시가총액 $2.57T
-1.7%
볼륨 24시간 $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
코인
34.361
+2
거래소
885
마지막 업데이트
1 분 전에
Grok (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000001907524452879399 | $0.0000000018927093517452 | $0.000000001907524452879399 | $0.0000000018927093517452 | - | - |
| Mar-20 2026 | $0.0000000018927093517452 | $0.0000000015776159666176 | $0.0000000018927093517452 | $0.0000000015776159666176 | - | - |
| Mar-19 2026 | $0.0000000015776159666176 | $0.0000000015776159666176 | $0.0000000016094326204431 | $0.0000000016094326204431 | - | - |
| Mar-18 2026 | $0.0000000016094326204431 | $0.0000000016094326204431 | $0.000000001667862319299 | $0.000000001667862319299 | - | - |
| Mar-17 2026 | $0.000000001667862319299 | $0.000000001667862319299 | $0.000000001667862319299 | $0.000000001667862319299 | - | - |
| Mar-16 2026 | $0.000000001667862319299 | $0.0000000016327619482027 | $0.000000001667862319299 | $0.0000000016327619482027 | - | - |
| Mar-15 2026 | $0.0000000016327619482027 | $0.000000001616766419363 | $0.0000000016327619482027 | $0.000000001616766419363 | - | - |
| Mar-14 2026 | $0.000000001616766419363 | $0.000000001616766419363 | $0.0000000016604327791915 | $0.0000000016604327791915 | - | - |
| Mar-13 2026 | $0.0000000016604327791915 | $0.0000000016061003431295 | $0.0000000016604327791915 | $0.0000000016061003431295 | - | - |
| Mar-12 2026 | $0.0000000016061003431295 | $0.0000000015933051976978 | $0.0000000016061003431295 | $0.0000000015933051976978 | - | - |
| Mar-11 2026 | $0.0000000015933051976978 | $0.0000000015933051976978 | $0.0000000016024216412293 | $0.0000000016024216412293 | - | - |
| Mar-10 2026 | $0.0000000016024216412293 | $0.0000000015979796785603 | $0.0000000016083799315917 | $0.0000000015979796785603 | - | - |
| Mar-09 2026 | $0.0000000015979796785603 | $0.0000000015458012808227 | $0.0000000015979796785603 | $0.0000000015458012808227 | - | - |
| Mar-08 2026 | $0.0000000015458012808227 | $0.0000000015458012808227 | $0.0000000017411176315102 | $0.0000000017411176315102 | - | - |
| Mar-07 2026 | $0.0000000017411176315102 | $0.0000000017411176315102 | $0.0000000017665863022343 | $0.0000000017609445748264 | $0 | - |