시가총액 $3.30T
-1.97%
볼륨 24시간 $288.54B
4.82%
BTC % 54.74%
0.01%
ETH % 11.31%
-2.65%
코인
33.806
+5
거래소
885
마지막 업데이트
2 의사록 전에
Grok (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000000011619465829936 | $0.0000000011619465829936 | $0.0000000011619465829936 | $0.0000000011619465829936 | - | - |
| Dec-11 2025 | $0.0000000011619465829936 | $0.0000000011619465829936 | $0.0000000011619465829936 | $0.0000000011619465829936 | - | - |
| Dec-10 2025 | $0.0000000011619465829936 | $0.0000000011619465829936 | $0.0000000013022332878002 | $0.0000000013022332878002 | - | - |
| Dec-09 2025 | $0.0000000013022332878002 | $0.0000000012577964518706 | $0.0000000013022332878002 | $0.0000000012849334762476 | - | - |
| Dec-08 2025 | $0.0000000012849334762476 | $0.0000000012849334762476 | $0.0000000012849334762476 | $0.0000000012849334762476 | - | - |
| Dec-07 2025 | $0.0000000012849334762476 | $0.0000000012589636881965 | $0.0000000012849334762476 | $0.0000000012589636881965 | - | - |
| Dec-06 2025 | $0.0000000012589636881965 | $0.0000000012589636881965 | $0.0000000012589636881965 | $0.0000000012589636881965 | - | - |
| Dec-05 2025 | $0.0000000012589636881965 | $0.0000000011865942039349 | $0.0000000012589636881965 | $0.0000000011867335974968 | $9 | - |
| Dec-04 2025 | $0.0000000011867335974968 | $0.0000000011852558431817 | $0.0000000011867335974968 | $0.0000000011852558431817 | - | - |
| Dec-03 2025 | $0.0000000011852558431817 | $0.0000000011787314765918 | $0.0000000011883052315172 | $0.0000000011810859942502 | - | - |
| Dec-02 2025 | $0.0000000011810859942502 | $0.0000000010979247812349 | $0.0000000011810859942502 | $0.0000000010979247812349 | $0 | - |
| Dec-01 2025 | $0.0000000010979247812349 | $0.00000000099367339126808 | $0.0000000011737480598934 | $0.0000000011737480598934 | - | - |
| Nov-30 2025 | $0.0000000011737480598934 | $0.0000000011737480598934 | $0.0000000011747857934132 | $0.0000000011747857934132 | - | - |
| Nov-29 2025 | $0.0000000011747857934132 | $0.0000000011729985900147 | $0.0000000012080332209908 | $0.0000000012080332209908 | $1 | - |
| Nov-28 2025 | $0.0000000012080332209908 | $0.0000000011999239575184 | $0.0000000012604628793385 | $0.0000000012604628793385 | - | - |