시가총액 $2.46T
-0.71%
볼륨 24시간 $200.37B
0.24%
BTC % 53.8%
-0.31%
ETH % 9.57%
0.2%
코인
34.290
+3
거래소
885
마지막 업데이트
3 의사록 전에
Grok (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000012248697353966 | $0.0000000012220526133925 | $0.000000001429550165365 | $0.000000001429550165365 | - | - |
| Feb-27 2026 | $0.0000000014240312690347 | $0.00000000085342715677581 | $0.0000000020394381432651 | $0.00000000085682483337882 | $145 | - |
| Feb-26 2026 | $0.00000000085682483337882 | $0.00000000069421938548209 | $0.0000000010170622978296 | $0.00000000069421938548209 | - | - |
| Feb-25 2026 | $0.00000000069421938548209 | $0.00000000065156415658187 | $0.00000000069584914995853 | $0.00000000065156415658187 | - | - |
| Feb-24 2026 | $0.00000000065156415658187 | $0.00000000065156415658187 | $0.00000000065156415658187 | $0.00000000065156415658187 | - | - |
| Feb-23 2026 | $0.00000000065156415658187 | $0.00000000065156415658187 | $0.00000000068662236798536 | $0.00000000068662236798536 | - | - |
| Feb-22 2026 | $0.00000000068662236798536 | $0.00000000068662236798536 | $0.00000000069895094017465 | $0.00000000069895094017465 | - | - |
| Feb-21 2026 | $0.00000000069895094017465 | $0.00000000068890055406259 | $0.00000000069895094017465 | $0.00000000068890055406259 | - | - |
| Feb-20 2026 | $0.00000000068890055406259 | $0.00000000064851951615063 | $0.00000000068890055406259 | $0.00000000064851951615063 | - | - |
| Feb-19 2026 | $0.00000000064851951615063 | $0.00000000064851951615063 | $0.00000000065806930903519 | $0.00000000065806930903519 | - | - |
| Feb-18 2026 | $0.00000000065806930903519 | $0.00000000065806930903519 | $0.0000000006703249819289 | $0.0000000006703249819289 | - | - |
| Feb-17 2026 | $0.0000000006703249819289 | $0.0000000006703249819289 | $0.0000000006703249819289 | $0.0000000006703249819289 | - | - |
| Feb-16 2026 | $0.0000000006703249819289 | $0.0000000006703249819289 | $0.0000000006703249819289 | $0.0000000006703249819289 | - | - |
| Feb-15 2026 | $0.0000000006703249819289 | $0.0000000006703249819289 | $0.0000000006703249819289 | $0.0000000006703249819289 | - | - |
| Feb-14 2026 | $0.0000000006703249819289 | $0.00000000061609198614397 | $0.0000000006703249819289 | $0.00000000061609198614397 | - | - |