시가총액 $3.14T
1.38%
볼륨 24시간 $133.33B
0.51%
BTC % 59.88%
-0.31%
ETH % 6.93%
-0.72%
코인
31.702
+4
거래소
885
마지막 업데이트
1 분 전에
Grok (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000000152 | $0.000000012 | $0.0000000152 | $0.0000000137 | - | - |
| Apr-26 2025 | $0.0000000137 | $0.0000000127 | $0.0000000152 | $0.0000000127 | - | - |
| Apr-25 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Apr-24 2025 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.0000000129 | - | - |
| Apr-23 2025 | $0.0000000129 | $0.0000000125 | $0.0000000139 | $0.0000000125 | - | - |
| Apr-22 2025 | $0.0000000125 | $0.0000000125 | $0.0000000153 | $0.0000000153 | - | - |
| Apr-21 2025 | $0.0000000153 | $0.0000000153 | $0.000000017 | $0.0000000168 | - | - |
| Apr-20 2025 | $0.0000000168 | $0.0000000139 | $0.0000000168 | $0.0000000143 | - | - |
| Apr-19 2025 | $0.0000000143 | $0.000000014 | $0.0000000153 | $0.000000014 | - | - |
| Apr-18 2025 | $0.000000014 | $0.0000000138 | $0.0000000149 | $0.0000000138 | - | - |
| Apr-17 2025 | $0.0000000138 | $0.0000000138 | $0.0000000147 | $0.0000000147 | - | - |
| Apr-16 2025 | $0.0000000147 | $0.0000000147 | $0.0000000148 | $0.0000000148 | - | - |
| Apr-15 2025 | $0.0000000148 | $0.000000014 | $0.0000000182 | $0.0000000182 | $91 | - |
| Apr-14 2025 | $0.0000000183 | $0.000000018 | $0.000000019 | $0.000000018 | - | - |
| Apr-13 2025 | $0.000000018 | $0.000000018 | $0.0000000207 | $0.0000000207 | - | - |