시가총액 $4.21T
1.99%
볼륨 24시간 $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
코인
33.103
+13
거래소
885
마지막 업데이트
1 분 전에
Grok (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000041093120773986 | $0.000000003989444098351499 | $0.0000000048404526164932 | $0.0000000048404526164932 | - | - |
| Sep-08 2025 | $0.0000000035004830462342 | $0.000000003493178331697 | $0.0000000036937889623276 | $0.000000003493178331697 | - | - |
| Sep-07 2025 | $0.000000003493178331697 | $0.0000000034701690186157 | $0.0000000039384828993692 | $0.000000003771532013683199 | - | - |
| Sep-06 2025 | $0.0000000037157102870777 | $0.000000003660662755857 | $0.000000004551503399327 | $0.000000004551503399327 | $25 | - |
| Sep-05 2025 | $0.000000004551503399327 | $0.0000000033247804533821 | $0.0000000046195370989689 | $0.0000000046195370989689 | - | - |
| Sep-04 2025 | $0.0000000046195370989689 | $0.0000000046188783768683 | $0.0000000046958498246413 | $0.0000000046958498246413 | - | - |
| Sep-03 2025 | $0.0000000046958498246413 | $0.0000000044379828941082 | $0.0000000046958498246413 | $0.000000004457578588446799 | - | - |
| Sep-02 2025 | $0.000000004457578588446799 | $0.000000004457578588446799 | $0.0000000046389519875262 | $0.0000000046389519875262 | - | - |
| Sep-01 2025 | $0.0000000046389519875262 | $0.0000000041901173105684 | $0.000000006072799138158401 | $0.000000006072799138158401 | $420 | - |
| Aug-31 2025 | $0.0000000037395113418816 | $0.0000000037395113418816 | $0.0000000042310352752102 | $0.0000000042310352752102 | - | - |
| Aug-30 2025 | $0.0000000042310352752102 | $0.000000004229783318562699 | $0.0000000042310352752102 | $0.000000004229783318562699 | - | - |
| Aug-29 2025 | $0.000000004229783318562699 | $0.0000000041408494921464 | $0.000000004229783318562699 | $0.0000000042131479638023 | - | - |
| Aug-28 2025 | $0.0000000042131479638023 | $0.0000000042078705902991 | $0.000000004270262826089 | $0.0000000042078705902991 | - | - |
| Aug-27 2025 | $0.0000000042078705902991 | $0.0000000039025922447422 | $0.0000000042078705902991 | $0.0000000039246854259297 | - | - |
| Aug-26 2025 | $0.0000000039246854259297 | $0.0000000036512201353486 | $0.0000000039246854259297 | $0.0000000036672477045337 | $9 | - |