시가총액 $3.43T
-0.17%
볼륨 24시간 $273.38B
11.39%
BTC % 54.26%
-0.92%
ETH % 11.51%
1.82%
코인
33.903
+3
거래소
885
마지막 업데이트
2 의사록 전에
Grok (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00000000062702166118526 | $0.00000000062670287641155 | $0.00000000062702166118526 | $0.00000000062670287641155 | - | - |
| Jan-04 2026 | $0.00000000062434112201904 | $0.00000000061417174355375 | $0.00000000062603780185961 | $0.00000000061417174355375 | $0 | - |
| Jan-03 2026 | $0.00000000061417174355375 | $0.00000000061417174355375 | $0.00000000061417174355375 | $0.00000000061417174355375 | - | - |
| Jan-02 2026 | $0.00000000061417174355375 | $0.000000000601895815623 | $0.00000000061417174355375 | $0.000000000601895815623 | - | - |
| Jan-01 2026 | $0.000000000601895815623 | $0.00000000059916993672424 | $0.000000000601895815623 | $0.00000000059916993672424 | - | - |
| Dec-31 2025 | $0.00000000059916993672424 | $0.00000000056539908315114 | $0.00000000059916993672424 | $0.00000000056539908315114 | - | - |
| Dec-30 2025 | $0.00000000054666335942784 | $0.00000000054666335942784 | $0.000000000770716399650359 | $0.00000000065264074241695 | - | - |
| Dec-29 2025 | $0.00000000065264074241695 | $0.00000000065264074241695 | $0.00000000065264074241695 | $0.00000000065264074241695 | - | - |
| Dec-28 2025 | $0.00000000065269498452172 | $0.00000000063063957583214 | $0.00000000065269498452172 | $0.00000000063063957583214 | - | - |
| Dec-27 2025 | $0.00000000063063957583214 | $0.0000000005907646505861 | $0.00000000063063957583214 | $0.0000000005907646505861 | - | - |
| Dec-26 2025 | $0.00000000058028873068335 | $0.00000000058028873068335 | $0.00000000061192684959876 | $0.00000000060479735684503 | - | - |
| Dec-25 2025 | $0.00000000060479735684503 | $0.00000000059925798700344 | $0.00000000060479735684503 | $0.00000000059925798700344 | - | - |
| Dec-24 2025 | $0.00000000059925798700344 | $0.00000000059376446370303 | $0.00000000060808713026366 | $0.00000000060808713026366 | - | - |
| Dec-23 2025 | $0.00000000060808713026366 | $0.00000000060808713026366 | $0.00000000060808713026366 | $0.00000000060808713026366 | - | - |
| Dec-22 2025 | $0.00000000060808713026366 | $0.00000000060808713026366 | $0.00000000060808713026366 | $0.00000000060808713026366 | - | - |