시가총액 $2.62T
-1.51%
볼륨 24시간 $165.20B
-17.68%
BTC % 54.65%
-0.34%
ETH % 10.19%
0.19%
코인
34.482
+3
거래소
885
마지막 업데이트
39 초 전에
Grok (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000000015497968521355 | $0.0000000015497968521355 | $0.0000000015497968521355 | $0.0000000015497968521355 | - | - |
| Apr-10 2026 | $0.0000000015497968521355 | $0.0000000015497968521355 | $0.0000000015816419604849 | $0.0000000015816419604849 | - | - |
| Apr-09 2026 | $0.0000000015816419604849 | $0.0000000015816419604849 | $0.0000000015816419604849 | $0.0000000015816419604849 | - | - |
| Apr-08 2026 | $0.0000000015816419604849 | $0.0000000015816419604849 | $0.0000000015816419604849 | $0.0000000015816419604849 | - | - |
| Apr-07 2026 | $0.0000000015816419604849 | $0.0000000015653846958955 | $0.0000000015816419604849 | $0.0000000015653846958955 | $0 | - |
| Apr-06 2026 | $0.0000000015653846958955 | $0.0000000015507749313244 | $0.0000000015653846958955 | $0.0000000015507749313244 | - | - |
| Apr-05 2026 | $0.0000000015507749313244 | $0.0000000015364259113769 | $0.0000000015507749313244 | $0.0000000015364259113769 | $0 | - |
| Apr-04 2026 | $0.0000000015364259113769 | $0.0000000013611275159713 | $0.0000000015364259113769 | $0.0000000014492610491209 | - | - |
| Apr-03 2026 | $0.0000000014492610491209 | $0.0000000014492610491209 | $0.0000000014492610491209 | $0.0000000014492610491209 | - | - |
| Apr-02 2026 | $0.0000000014492610491209 | $0.0000000014492610491209 | $0.0000000015104622216892 | $0.0000000015104622216892 | - | - |
| Apr-01 2026 | $0.0000000015104622216892 | $0.0000000014945837710582 | $0.0000000015104622216892 | $0.0000000014945837710582 | - | - |
| Mar-31 2026 | $0.0000000014945837710582 | $0.0000000014945837710582 | $0.0000000014945837710582 | $0.0000000014945837710582 | - | - |
| Mar-30 2026 | $0.0000000014945837710582 | $0.0000000014945837710582 | $0.0000000018635815693608 | $0.0000000018635815693608 | - | - |
| Mar-29 2026 | $0.0000000018635815693608 | $0.0000000018635815693608 | $0.0000000018635815693608 | $0.0000000018635815693608 | - | - |
| Mar-28 2026 | $0.0000000018635815693608 | $0.0000000016163735405562 | $0.0000000018719312539527 | $0.0000000016163735405562 | - | - |