시가총액 $2.19T
-1.48%
볼륨 24시간 $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
코인
28.485
+12
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000014327539634972 | $0.0000000014250382678824 | $0.0000000014327539634972 | $0.0000000014259264344703 | $80 | - |
Aug-14 2024 | $0.0000000014259264344703 | $0.0000000014259264344703 | $0.0000000014259264344703 | $0.0000000014259264344703 | - | - |
Aug-13 2024 | $0.0000000014259264344703 | $0.0000000013758224491704 | $0.0000000014259264344703 | $0.0000000013758224491704 | $1 | - |
Aug-12 2024 | $0.0000000013758224491704 | $0.0000000013758224491704 | $0.0000000013758224491704 | $0.0000000013758224491704 | - | - |
Aug-11 2024 | $0.0000000013791307101468 | $0.0000000013791307101468 | $0.0000000014182360820838 | $0.0000000014182360820838 | $167 | - |
Aug-10 2024 | $0.0000000014182360820838 | $0.000000001404059661912 | $0.0000000014182360820838 | $0.000000001404059661912 | $1 | - |
Aug-09 2024 | $0.000000001404059661912 | $0.000000001404059661912 | $0.0000000014487221490979 | $0.0000000014117670292915 | $522 | - |
Aug-08 2024 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014117670292915 | - | - |
Aug-07 2024 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014117670292915 | - | - |
Aug-06 2024 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014675731563045 | $0.0000000014675731563045 | $6 | - |
Aug-05 2024 | $0.0000000014675731563045 | $0.0000000014675731563045 | $0.0000000014675731563045 | $0.0000000014675731563045 | - | - |
Aug-04 2024 | $0.0000000014675731563045 | $0.0000000014675731563045 | $0.0000000015265728770647 | $0.0000000015265728770647 | $27 | - |
Aug-03 2024 | $0.0000000015265728770647 | $0.0000000015265728770647 | $0.0000000016539373826503 | $0.0000000016539373826503 | $4 | - |
Aug-02 2024 | $0.0000000016539373826503 | $0.0000000016539373826503 | $0.0000000016539373826503 | $0.0000000016539373826503 | - | - |
Aug-01 2024 | $0.0000000016539373826503 | $0.0000000016539373826503 | $0.0000000017049940870514 | $0.0000000017049940870514 | $29 | - |