시가총액 $2.22T
-0.47%
볼륨 24시간 $134.63B
-24.41%
BTC % 52.53%
0.36%
ETH % 13.64%
0.14%
코인
28.643
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
Aug-28 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
Aug-27 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
Aug-26 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
Aug-25 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.000000001696384226608 | $0.000000001696384226608 | $12 | - |
Aug-24 2024 | $0.000000001696384226608 | $0.000000001696384226608 | $0.000000001696384226608 | $0.000000001696384226608 | - | - |
Aug-23 2024 | $0.000000001696384226608 | $0.000000001696384226608 | $0.0000000017128306906645 | $0.0000000017128306906645 | $9 | - |
Aug-22 2024 | $0.0000000017128306906645 | $0.0000000016590314046518 | $0.0000000017128306906645 | $0.0000000016590314046518 | $19 | - |
Aug-21 2024 | $0.0000000016590314046518 | $0.0000000015195106415444 | $0.0000000016665454810561 | $0.0000000015195106415444 | $1,416 | - |
Aug-20 2024 | $0.0000000015195106415444 | $0.0000000014537142242837 | $0.0000000015195106415444 | $0.0000000014537142242837 | $325 | - |
Aug-19 2024 | $0.0000000014537142242837 | $0.0000000014537142242837 | $0.0000000014537142242837 | $0.0000000014537142242837 | - | - |
Aug-18 2024 | $0.0000000014537142242837 | $0.0000000014327539634972 | $0.0000000014537142242837 | $0.0000000014327539634972 | $4 | - |
Aug-17 2024 | $0.0000000014327539634972 | $0.0000000014327539634972 | $0.0000000014327539634972 | $0.0000000014327539634972 | - | - |
Aug-16 2024 | $0.0000000014327539634972 | $0.0000000014327539634972 | $0.0000000014327539634972 | $0.0000000014327539634972 | - | - |
Aug-15 2024 | $0.0000000014327539634972 | $0.0000000014250382678824 | $0.0000000014327539634972 | $0.0000000014259264344703 | $80 | - |