시가총액 $2.29T
9.01%
볼륨 24시간 $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
코인
28.421
+20
거래소
885
마지막 업데이트
3 의사록 전에
X AI (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014117670292915 | - | - |
| Aug-06 2024 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014675731563045 | $0.0000000014675731563045 | $6 | - |
| Aug-05 2024 | $0.0000000014675731563045 | $0.0000000014675731563045 | $0.0000000014675731563045 | $0.0000000014675731563045 | - | - |
| Aug-04 2024 | $0.0000000014675731563045 | $0.0000000014675731563045 | $0.0000000015265728770647 | $0.0000000015265728770647 | $27 | - |
| Aug-03 2024 | $0.0000000015265728770647 | $0.0000000015265728770647 | $0.0000000016539373826503 | $0.0000000016539373826503 | $4 | - |
| Aug-02 2024 | $0.0000000016539373826503 | $0.0000000016539373826503 | $0.0000000016539373826503 | $0.0000000016539373826503 | - | - |
| Aug-01 2024 | $0.0000000016539373826503 | $0.0000000016539373826503 | $0.0000000017049940870514 | $0.0000000017049940870514 | $29 | - |
| Jul-31 2024 | $0.0000000017049940870514 | $0.0000000016689850143014 | $0.0000000017049940870514 | $0.0000000016689850143014 | $0 | - |
| Jul-30 2024 | $0.0000000016689850143014 | $0.0000000016689850143014 | $0.0000000017305860950266 | $0.0000000017305860950266 | $24 | - |
| Jul-29 2024 | $0.0000000017305860950266 | $0.0000000016870396752427 | $0.0000000017305860950266 | $0.0000000016870396752427 | $28 | - |
| Jul-28 2024 | $0.0000000016870396752427 | $0.0000000016870396752427 | $0.0000000016958594559959 | $0.0000000016958594559959 | $20 | - |
| Jul-27 2024 | $0.0000000016958594559959 | $0.0000000016958594559959 | $0.0000000016958594559959 | $0.0000000016958594559959 | - | - |
| Jul-26 2024 | $0.0000000016958594559959 | $0.0000000016454601496588 | $0.0000000016958594559959 | $0.0000000016454601496588 | $7 | - |
| Jul-25 2024 | $0.0000000016454601496588 | $0.0000000016195648471955 | $0.0000000017056388701265 | $0.0000000017056388701265 | $5 | - |
| Jul-24 2024 | $0.0000000017056388701265 | $0.0000000017027491796097 | $0.0000000017056388701265 | $0.0000000017050228899908 | $16 | - |