시가총액 $2.29T
1.6%
볼륨 24시간 $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
코인
28.543
+17
거래소
885
마지막 업데이트
3 의사록 전에
X AI (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000015195106415444 | $0.0000000014537142242837 | $0.0000000015195106415444 | $0.0000000014537142242837 | $325 | - |
| Aug-19 2024 | $0.0000000014537142242837 | $0.0000000014537142242837 | $0.0000000014537142242837 | $0.0000000014537142242837 | - | - |
| Aug-18 2024 | $0.0000000014537142242837 | $0.0000000014327539634972 | $0.0000000014537142242837 | $0.0000000014327539634972 | $4 | - |
| Aug-17 2024 | $0.0000000014327539634972 | $0.0000000014327539634972 | $0.0000000014327539634972 | $0.0000000014327539634972 | - | - |
| Aug-16 2024 | $0.0000000014327539634972 | $0.0000000014327539634972 | $0.0000000014327539634972 | $0.0000000014327539634972 | - | - |
| Aug-15 2024 | $0.0000000014327539634972 | $0.0000000014250382678824 | $0.0000000014327539634972 | $0.0000000014259264344703 | $80 | - |
| Aug-14 2024 | $0.0000000014259264344703 | $0.0000000014259264344703 | $0.0000000014259264344703 | $0.0000000014259264344703 | - | - |
| Aug-13 2024 | $0.0000000014259264344703 | $0.0000000013758224491704 | $0.0000000014259264344703 | $0.0000000013758224491704 | $1 | - |
| Aug-12 2024 | $0.0000000013758224491704 | $0.0000000013758224491704 | $0.0000000013758224491704 | $0.0000000013758224491704 | - | - |
| Aug-11 2024 | $0.0000000013791307101468 | $0.0000000013791307101468 | $0.0000000014182360820838 | $0.0000000014182360820838 | $167 | - |
| Aug-10 2024 | $0.0000000014182360820838 | $0.000000001404059661912 | $0.0000000014182360820838 | $0.000000001404059661912 | $1 | - |
| Aug-09 2024 | $0.000000001404059661912 | $0.000000001404059661912 | $0.0000000014487221490979 | $0.0000000014117670292915 | $522 | - |
| Aug-08 2024 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014117670292915 | - | - |
| Aug-07 2024 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014117670292915 | - | - |
| Aug-06 2024 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014675731563045 | $0.0000000014675731563045 | $6 | - |