시가총액 $3.94T
1.76%
볼륨 24시간 $229.80B
-33.61%
BTC % 59.92%
-0.61%
ETH % 9.17%
0.54%
코인
32.400
+5
거래소
885
마지막 업데이트
8 초 전에
GROK 2.0 (GROK2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-07 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-06 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-05 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-04 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-03 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-02 2025 | $0.0000043133 | $0.0000043133 | $0.0000043652 | $0.0000043652 | - | - |
| Apr-01 2025 | $0.0000043652 | $0.0000042109 | $0.0000043652 | $0.0000042109 | - | - |
| Mar-31 2025 | $0.0000042109 | $0.0000041894 | $0.0000042109 | $0.0000041894 | - | - |
| Mar-30 2025 | $0.0000041894 | $0.0000041894 | $0.0000043071 | $0.0000043071 | - | - |
| Mar-29 2025 | $0.0000043071 | $0.0000043071 | $0.0000046334 | $0.0000046334 | - | - |
| Mar-28 2025 | $0.0000046334 | $0.0000046334 | $0.0000046334 | $0.0000046334 | - | - |
| Mar-27 2025 | $0.0000046334 | $0.0000046227 | $0.0000046334 | $0.0000046227 | - | - |
| Mar-26 2025 | $0.0000046227 | $0.0000046227 | $0.0000047681 | $0.0000047681 | - | - |
| Mar-25 2025 | $0.0000047853 | $0.0000047853 | $0.0000047853 | $0.0000047853 | - | - |