시가총액 $2.51T
-2.2%
볼륨 24시간 $183.68B
28.75%
BTC % 51.68%
1.74%
ETH % 15.2%
-4.01%
코인
28.239
+27
거래소
885
마지막 업데이트
2 의사록 전에
GROK 2.0 (GROK2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001558 | $0.00001558 | $0.00001576 | $0.00001576 | $261 | - |
| Jul-23 2024 | $0.00001576 | $0.00001558 | $0.00001645 | $0.00001586 | $2,152 | - |
| Jul-22 2024 | $0.00001586 | $0.00001176 | $0.00001667 | $0.00001176 | $9,231 | - |
| Jul-21 2024 | $0.00001176 | $0.00001171 | $0.00001176 | $0.00001175 | $56 | - |
| Jul-20 2024 | $0.00001175 | $0.00001134 | $0.00001362 | $0.00001362 | $3,898 | - |
| Jul-19 2024 | $0.00001362 | $0.00001296 | $0.00001362 | $0.00001333 | $822 | - |
| Jul-18 2024 | $0.00001333 | $0.00001333 | $0.00001378 | $0.00001378 | $692 | - |
| Jul-17 2024 | $0.00001378 | $0.00001368 | $0.00001465 | $0.00001368 | $3,423 | - |
| Jul-16 2024 | $0.00001301 | $0.00001188 | $0.00002261 | $0.00002095 | $32,534 | - |
| Jul-15 2024 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Jul-14 2024 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Jul-13 2024 | $0.00002095 | $0.00002053 | $0.00002095 | $0.00002053 | $28 | - |
| Jul-12 2024 | $0.00002053 | $0.00002053 | $0.00002057 | $0.00002057 | $31 | - |
| Jul-11 2024 | $0.00002057 | $0.00002057 | $0.00002064 | $0.00002064 | $138 | - |
| Jul-10 2024 | $0.00002064 | $0.00002034 | $0.00002064 | $0.00002034 | $39 | - |