시가총액 $2.50T
0.85%
볼륨 24시간 $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
GROK 2.0 (GROK2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Oct-17 2024 | $0.0000107 | $0.0000107 | $0.00001091 | $0.00001085 | $279 | - |
| Oct-16 2024 | $0.00001085 | $0.00001001 | $0.00001085 | $0.00001037 | $965 | - |
| Oct-15 2024 | $0.00001037 | $0.00001037 | $0.00001162 | $0.00001126 | $2,737 | - |
| Oct-14 2024 | $0.00001126 | $0.00001126 | $0.00001131 | $0.00001129 | $1,089 | - |
| Oct-13 2024 | $0.00001129 | $0.0000098298 | $0.00001146 | $0.00001058 | $6,562 | - |
| Oct-12 2024 | $0.00001058 | $0.0000086757 | $0.00001058 | $0.0000088012 | $2,317 | - |
| Oct-11 2024 | $0.0000088012 | $0.0000088012 | $0.0000090692 | $0.0000090143 | $724 | - |
| Oct-10 2024 | $0.0000090143 | $0.0000090143 | $0.0000098636 | $0.0000098636 | $579 | - |
| Oct-09 2024 | $0.0000098636 | $0.0000098636 | $0.0000098636 | $0.0000098636 | - | - |
| Oct-08 2024 | $0.0000098636 | $0.0000098636 | $0.00001063 | $0.00001024 | $2,846 | - |
| Oct-07 2024 | $0.00001024 | $0.0000098662 | $0.00001037 | $0.0000098662 | $3,242 | - |
| Oct-06 2024 | $0.0000099461 | $0.0000097094 | $0.00001043 | $0.0000097094 | $2,278 | - |
| Oct-05 2024 | $0.0000097369 | $0.0000097369 | $0.0000097369 | $0.0000097369 | - | - |
| Oct-04 2024 | $0.0000094506 | $0.0000091401 | $0.0000094506 | $0.0000091401 | $311 | - |