시가총액 $2.29T
9.7%
볼륨 24시간 $188.59B
-3.09%
BTC % 52.8%
0.75%
ETH % 14.04%
3.49%
코인
28.421
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00001178 | $0.00001066 | $0.00001178 | $0.00001119 | $2,660 | - |
Aug-06 2024 | $0.00001119 | $0.00001043 | $0.00001467 | $0.00001043 | $21,301 | - |
Aug-05 2024 | $0.000008952 | $0.000008952 | $0.00001206 | $0.00001206 | $388 | - |
Aug-04 2024 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
Aug-03 2024 | $0.00001206 | $0.00001188 | $0.00001267 | $0.00001267 | $267 | - |
Aug-02 2024 | $0.00001267 | $0.00001267 | $0.00001374 | $0.00001374 | $1,064 | - |
Aug-01 2024 | $0.00001374 | $0.00001374 | $0.00001402 | $0.00001402 | $113 | - |
Jul-31 2024 | $0.00001402 | $0.00001345 | $0.00001402 | $0.00001365 | $921 | - |
Jul-30 2024 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
Jul-29 2024 | $0.00001365 | $0.00001345 | $0.00001384 | $0.00001345 | $93 | - |
Jul-28 2024 | $0.00001345 | $0.00001345 | $0.00001427 | $0.00001427 | $1,147 | - |
Jul-27 2024 | $0.00001427 | $0.00001427 | $0.00001436 | $0.00001436 | $152 | - |
Jul-26 2024 | $0.00001436 | $0.00001409 | $0.00001471 | $0.00001409 | $386 | - |
Jul-25 2024 | $0.00001409 | $0.00001409 | $0.00001558 | $0.00001558 | $121 | - |
Jul-24 2024 | $0.00001558 | $0.00001558 | $0.00001576 | $0.00001576 | $261 | - |