시가총액 $3.47T
-0.24%
볼륨 24시간 $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
코인
33.670
+3
거래소
885
마지막 업데이트
25 초 전에
Grin (GRIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.039769 | $0.037106 | $0.040222 | $0.038737 | $32,738 | $8,549,073 |
| Nov-13 2025 | $0.038749 | $0.038582 | $0.041188 | $0.040224 | $23,215 | $8,326,373 |
| Nov-12 2025 | $0.040395 | $0.039264 | $0.041749 | $0.039324 | $31,862 | $8,676,562 |
| Nov-11 2025 | $0.039348 | $0.039348 | $0.039822 | $0.039673 | $16,383 | $8,448,276 |
| Nov-10 2025 | $0.039402 | $0.039118 | $0.04033 | $0.039706 | $29,645 | $8,456,376 |
| Nov-09 2025 | $0.039999 | $0.039552 | $0.041771 | $0.041553 | $19,282 | $8,581,151 |
| Nov-08 2025 | $0.041678 | $0.039585 | $0.0421 | $0.03988 | $52,343 | $8,937,914 |
| Nov-07 2025 | $0.039908 | $0.038532 | $0.041587 | $0.04092 | $25,803 | $8,554,670 |
| Nov-06 2025 | $0.042134 | $0.040203 | $0.043093 | $0.042656 | $28,709 | $9,028,045 |
| Nov-05 2025 | $0.041242 | $0.038502 | $0.041242 | $0.039017 | $26,317 | $8,833,464 |
| Nov-04 2025 | $0.038923 | $0.038865 | $0.046087 | $0.039112 | $37,636 | $8,333,577 |
| Nov-03 2025 | $0.039331 | $0.038345 | $0.041833 | $0.040025 | $22,929 | $8,417,594 |
| Nov-02 2025 | $0.04 | $0.038799 | $0.040532 | $0.040474 | $24,587 | $8,557,263 |
| Nov-01 2025 | $0.040053 | $0.038505 | $0.04844 | $0.038505 | $49,808 | $8,561,630 |
| Oct-31 2025 | $0.038468 | $0.038079 | $0.039401 | $0.038518 | $14,576 | $8,222,977 |