시가총액 $3.13T
0.03%
볼륨 24시간 $150.40B
-19.04%
BTC % 60.2%
0.29%
ETH % 6.96%
0.57%
코인
31.727
+10
거래소
885
마지막 업데이트
3 의사록 전에
Grin (GRIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.016241 | $0.015712 | $0.017317 | $0.016514 | $21,657 | $1,595,100 |
| Apr-28 2025 | $0.016197 | $0.016025 | $0.016771 | $0.016539 | $26,115 | $1,590,802 |
| Apr-27 2025 | $0.016587 | $0.016557 | $0.017908 | $0.017888 | $27,444 | $1,629,059 |
| Apr-26 2025 | $0.01791 | $0.01701 | $0.017931 | $0.01701 | $27,126 | $1,759,008 |
| Apr-25 2025 | $0.017312 | $0.016854 | $0.01746 | $0.01705 | $20,546 | $1,700,336 |
| Apr-24 2025 | $0.017485 | $0.016844 | $0.017515 | $0.016988 | $13,597 | $1,717,316 |
| Apr-23 2025 | $0.016942 | $0.016452 | $0.017224 | $0.01678 | $21,963 | $1,663,966 |
| Apr-22 2025 | $0.016598 | $0.015899 | $0.016622 | $0.015899 | $84,084 | $1,630,150 |
| Apr-21 2025 | $0.015386 | $0.015386 | $0.017335 | $0.01635 | $71,734 | $1,511,192 |
| Apr-20 2025 | $0.016341 | $0.016247 | $0.016508 | $0.016505 | $68,003 | $1,604,942 |
| Apr-19 2025 | $0.016517 | $0.016517 | $0.017641 | $0.016749 | $71,940 | $1,622,241 |
| Apr-18 2025 | $0.016959 | $0.016183 | $0.016959 | $0.016183 | $74,708 | $1,665,627 |
| Apr-17 2025 | $0.016158 | $0.016111 | $0.017303 | $0.017303 | $70,886 | $1,586,952 |
| Apr-16 2025 | $0.017314 | $0.016668 | $0.017592 | $0.016689 | $53,523 | $1,700,475 |
| Apr-15 2025 | $0.0167 | $0.016631 | $0.017665 | $0.017128 | $17,680 | $1,640,165 |