시가총액 $3.29T
-1.43%
볼륨 24시간 $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
코인
32.211
거래소
885
마지막 업데이트
21 초 전에
GreenTrust (GNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000005934636897721 | $0.0000000005934636897721 | $0.0000000006165897944799 | $0.00000000061471184213147 | - | - |
| Jun-20 2025 | $0.00000000061471184213147 | $0.00000000061471184213147 | $0.000000000616938100137 | $0.000000000616938100137 | $2 | - |
| Jun-19 2025 | $0.000000000616938100137 | $0.00000000061431762243562 | $0.00000000061968495267922 | $0.00000000061858440495331 | - | - |
| Jun-18 2025 | $0.00000000061858440495331 | $0.00000000061657949646764 | $0.00000000064206254260225 | $0.00000000062242150750425 | - | - |
| Jun-17 2025 | $0.00000000062242150750425 | $0.00000000061674147505085 | $0.00000000063198418853483 | $0.00000000063198418853483 | $0 | - |
| Jun-16 2025 | $0.00000000063198418853483 | $0.00000000058975517384821 | $0.00000000077996751448763 | $0.00000000058975517384821 | - | - |
| Jun-15 2025 | $0.00000000058975517384821 | $0.00000000058402183495759 | $0.00000000059264922040606 | $0.00000000058402183495759 | - | - |
| Jun-14 2025 | $0.00000000058402183495759 | $0.00000000058144978562571 | $0.00000000059567530172607 | $0.00000000059567530172607 | - | - |
| Jun-13 2025 | $0.00000000059524199944839 | $0.00000000059048903576373 | $0.00000000060460038130192 | $0.00000000060460038130192 | - | - |
| Jun-12 2025 | $0.00000000060460038130192 | $0.00000000060460038130192 | $0.00000000060830687202065 | $0.00000000060723935595675 | - | - |
| Jun-11 2025 | $0.00000000060779767406023 | $0.00000000060556318628581 | $0.00000000060853217726559 | $0.00000000060724495441948 | - | - |
| Jun-10 2025 | $0.00000000060724495441948 | $0.00000000059702432994316 | $0.00000000061864883360471 | $0.00000000061059361629136 | - | - |
| Jun-09 2025 | $0.00000000061059361629136 | $0.00000000060934452361358 | $0.00000000061059361629136 | $0.00000000060934452361358 | - | - |
| Jun-08 2025 | $0.00000000060934452361358 | $0.0000000006047496207932 | $0.00000000060972355362857 | $0.00000000060972355362857 | - | - |
| Jun-07 2025 | $0.00000000060281824614329 | $0.00000000060281824614329 | $0.00000000060281824614329 | $0.00000000060281824614329 | - | - |