시가총액 $3.95T
1.78%
볼륨 24시간 $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
코인
32.401
+3
거래소
885
마지막 업데이트
2 의사록 전에
GreenTrust (GNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000059706661916294 | $0.00000000059603525776473 | $0.00000000060477681775806 | $0.00000000060477681775806 | - | - |
| Jul-11 2025 | $0.00000000060477681775806 | $0.00000000060446840099695 | $0.00000000064742925779096 | $0.00000000063427583005841 | - | - |
| Jul-10 2025 | $0.00000000063427583005841 | $0.00000000062754153866896 | $0.00000000063427583005841 | $0.00000000062859675074585 | - | - |
| Jul-09 2025 | $0.00000000062859675074585 | $0.00000000061899261470807 | $0.00000000062859675074585 | $0.00000000061899261470807 | - | - |
| Jul-08 2025 | $0.00000000061899261470807 | $0.00000000061899261470807 | $0.00000000062056567964128 | $0.00000000061927565193399 | - | - |
| Jul-07 2025 | $0.00000000061927565193399 | $0.00000000061927565193399 | $0.00000000062265173175905 | $0.00000000062265173175905 | $4 | - |
| Jul-06 2025 | $0.00000000062084555438572 | $0.00000000061657686498731 | $0.00000000062084555438572 | $0.00000000061657686498731 | - | - |
| Jul-05 2025 | $0.00000000061657686498731 | $0.00000000061335464537878 | $0.00000000061888274362349 | $0.00000000061888274362349 | $0 | - |
| Jul-04 2025 | $0.00000000061888274362349 | $0.00000000061888274362349 | $0.00000000062345897027203 | $0.00000000062345897027203 | - | - |
| Jul-03 2025 | $0.00000000062345897027203 | $0.0000000006184636519161 | $0.00000000066770322777567 | $0.00000000066318547418459 | $369 | - |
| Jul-02 2025 | $0.00000000066318547418459 | $0.0000000006509113553475 | $0.00000000066318547418459 | $0.0000000006509113553475 | - | - |
| Jul-01 2025 | $0.0000000006509113553475 | $0.00000000065058165055616 | $0.00000000065863093916717 | $0.00000000065674567713331 | - | - |
| Jun-30 2025 | $0.00000000065685359878855 | $0.00000000060331411489184 | $0.00000000065846472726017 | $0.00000000060331411489184 | $385 | - |
| Jun-29 2025 | $0.00000000060331411489184 | $0.00000000060123290615214 | $0.00000000060331411489184 | $0.00000000060123290615214 | - | - |
| Jun-28 2025 | $0.00000000060123290615214 | $0.00000000059912213073025 | $0.00000000060123290615214 | $0.00000000059912213073025 | - | - |