시가총액 $4.02T 1.03%
볼륨 24시간 $180.25B
BTC % 55.23% 0.16%
ETH % 11.81% -0.33%
코인 33.517 +1
거래소 885
마지막 업데이트 3 의사록 전에
GreenTrust GNT

GreenTrust (GNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00000000099273736314125 $0.00000000099273736314125 $0.0000000010427732121839 $0.0000000010427732121839 - -
Oct-23 2025 $0.0000000010343938468036 $0.00000000098745216721852 $0.0000000010377496527953 $0.00000000098745216721852 - -
Oct-22 2025 $0.00000000098745216721852 $0.00000000096662740495494 $0.00000000099518289103804 $0.00000000099518289103804 - -
Oct-21 2025 $0.00000000099518289103804 $0.000000000957998990433699 $0.0000000010065913930922 $0.00000000099165140680929 - -
Oct-20 2025 $0.00000000099165140680929 $0.000000000986404093159359 $0.0000000010175631285734 $0.0000000010028738294951 - -
Oct-19 2025 $0.0000000010028738294951 $0.00000000097187042530249 $0.082211 $0.000000000974589735570879 - -
Oct-18 2025 $0.000000000974589735570879 $0.00000000096808851381657 $0.0000000010056452588139 $0.00000000096808851381657 - -
Oct-17 2025 $0.00000000096808851381657 $0.00000000094469841119589 $0.0000000010382334384688 $0.0000000010355516619588 - -
Oct-16 2025 $0.0000000010355516619588 $0.000000001034444054965299 $0.000000001075861083288099 $0.0000000010491149171552 - -
Oct-15 2025 $0.0000000010417707162601 $0.0000000010417707162601 $0.0000000010924411036429 $0.0000000010924411036429 - -
Oct-14 2025 $0.0000000010924411036429 $0.0000000010366585257854 $0.0000000011562394628085 $0.0000000011562394628085 - -
Oct-13 2025 $0.0000000011562394628085 $0.0000000011408109379273 $0.0000000011790053957527 $0.0000000011619431590119 - -
Oct-12 2025 $0.0000000011619431590119 $0.0000000010217937328358 $0.0000000011753177768383 $0.000000001036878096853499 - -
Oct-11 2025 $0.0000000010353913721265 $0.0000000010318571526847 $0.000000001036941644785399 $0.0000000010318571526847 - -
Oct-10 2025 $0.00000000098439735158618 $0.00000000098439735158618 $0.0000000011712354430808 $0.0000000011611108026925 - -

GreenTrust (GNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1635일 동안 분석, 04-05-2021일부터.