시가총액 $2.28T
0.34%
볼륨 24시간 $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
코인
28.992
+19
거래소
885
마지막 업데이트
3 의사록 전에
GreenTrust (GNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000010247502105882 | $0.0000000010247502105882 | $0.0000000010457190184301 | $0.0000000010457190184301 | $63 | - |
| Oct-02 2024 | $0.0000000010421885326851 | $0.0000000010421885326851 | $0.000000001097584068857699 | $0.000000001097157624648699 | $267 | - |
| Oct-01 2024 | $0.000000001156232339391 | $0.000000001156232339391 | $0.0000000012008267506867 | $0.0000000012008267506867 | $0 | - |
| Sep-30 2024 | $0.0000000012008267506867 | $0.0000000012008267506867 | $0.0000000012008267506867 | $0.0000000012008267506867 | - | - |
| Sep-29 2024 | $0.0000000012008267506867 | $0.0000000011706752477376 | $0.0000000012008267506867 | $0.0000000011706752477376 | $332 | - |
| Sep-28 2024 | $0.0000000011706752477376 | $0.0000000011674723721661 | $0.0000000011853881708542 | $0.0000000011853881708542 | $18 | - |
| Sep-27 2024 | $0.0000000011853881708542 | $0.0000000011748150066012 | $0.0000000012164613145039 | $0.0000000011836131956346 | $1,231 | - |
| Sep-26 2024 | $0.0000000011836131956346 | $0.0000000011836131956346 | $0.0000000012069414765168 | $0.0000000012069414765168 | $0 | - |
| Sep-25 2024 | $0.0000000012069414765168 | $0.0000000012069414765168 | $0.0000000012288597951285 | $0.0000000012288597951285 | $30 | - |
| Sep-24 2024 | $0.0000000012288597951285 | $0.000000001196067171285 | $0.0000000012288597951285 | $0.000000001196067171285 | $20 | - |
| Sep-23 2024 | $0.000000001196067171285 | $0.0000000011726310113999 | $0.000000001196067171285 | $0.0000000011726310113999 | $15 | - |
| Sep-22 2024 | $0.0000000011726310113999 | $0.0000000011726310113999 | $0.0000000011911054845379 | $0.0000000011911054845379 | $37 | - |
| Sep-21 2024 | $0.0000000011911054845379 | $0.0000000011560366692367 | $0.0000000011911054845379 | $0.0000000011560366692367 | $27 | - |
| Sep-20 2024 | $0.0000000011560366692367 | $0.000000001118886777270899 | $0.0000000011678901587825 | $0.000000001118886777270899 | $5 | - |
| Sep-19 2024 | $0.000000001118886777270899 | $0.000000001118886777270899 | $0.000000001118886777270899 | $0.000000001118886777270899 | - | - |