시가총액 $4.02T
1.03%
볼륨 24시간 $180.25B
BTC % 55.23%
0.16%
ETH % 11.81%
-0.33%
코인
33.517
+1
거래소
885
마지막 업데이트
3 의사록 전에
GreenTrust (GNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00000000099273736314125 | $0.00000000099273736314125 | $0.0000000010427732121839 | $0.0000000010427732121839 | - | - |
| Oct-23 2025 | $0.0000000010343938468036 | $0.00000000098745216721852 | $0.0000000010377496527953 | $0.00000000098745216721852 | - | - |
| Oct-22 2025 | $0.00000000098745216721852 | $0.00000000096662740495494 | $0.00000000099518289103804 | $0.00000000099518289103804 | - | - |
| Oct-21 2025 | $0.00000000099518289103804 | $0.000000000957998990433699 | $0.0000000010065913930922 | $0.00000000099165140680929 | - | - |
| Oct-20 2025 | $0.00000000099165140680929 | $0.000000000986404093159359 | $0.0000000010175631285734 | $0.0000000010028738294951 | - | - |
| Oct-19 2025 | $0.0000000010028738294951 | $0.00000000097187042530249 | $0.082211 | $0.000000000974589735570879 | - | - |
| Oct-18 2025 | $0.000000000974589735570879 | $0.00000000096808851381657 | $0.0000000010056452588139 | $0.00000000096808851381657 | - | - |
| Oct-17 2025 | $0.00000000096808851381657 | $0.00000000094469841119589 | $0.0000000010382334384688 | $0.0000000010355516619588 | - | - |
| Oct-16 2025 | $0.0000000010355516619588 | $0.000000001034444054965299 | $0.000000001075861083288099 | $0.0000000010491149171552 | - | - |
| Oct-15 2025 | $0.0000000010417707162601 | $0.0000000010417707162601 | $0.0000000010924411036429 | $0.0000000010924411036429 | - | - |
| Oct-14 2025 | $0.0000000010924411036429 | $0.0000000010366585257854 | $0.0000000011562394628085 | $0.0000000011562394628085 | - | - |
| Oct-13 2025 | $0.0000000011562394628085 | $0.0000000011408109379273 | $0.0000000011790053957527 | $0.0000000011619431590119 | - | - |
| Oct-12 2025 | $0.0000000011619431590119 | $0.0000000010217937328358 | $0.0000000011753177768383 | $0.000000001036878096853499 | - | - |
| Oct-11 2025 | $0.0000000010353913721265 | $0.0000000010318571526847 | $0.000000001036941644785399 | $0.0000000010318571526847 | - | - |
| Oct-10 2025 | $0.00000000098439735158618 | $0.00000000098439735158618 | $0.0000000011712354430808 | $0.0000000011611108026925 | - | - |