시가총액 $3.10T
-1.17%
볼륨 24시간 $137.13B
-53.04%
BTC % 60.07%
0%
ETH % 6.99%
0.71%
코인
31.698
거래소
885
마지막 업데이트
7 초 전에
GreenTrust (GNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00000000060674485454343 | $0.000000000602560990141 | $0.00000000060674485454343 | $0.000000000602560990141 | - | - |
| Apr-25 2025 | $0.000000000602560990141 | $0.0000000006000354959294 | $0.000000000602560990141 | $0.0000000006000354959294 | - | - |
| Apr-24 2025 | $0.0000000006000354959294 | $0.0000000006000354959294 | $0.00000000060304685176481 | $0.00000000060304685176481 | - | - |
| Apr-23 2025 | $0.00000000060304685176481 | $0.00000000060304685176481 | $0.00000000061526589592818 | $0.00000000060387824125668 | - | - |
| Apr-22 2025 | $0.00000000060387824125668 | $0.00000000059580851745821 | $0.00000000060396865790977 | $0.00000000059580851745821 | - | - |
| Apr-21 2025 | $0.00000000059580851745821 | $0.00000000058754858276342 | $0.00000000060397826170642 | $0.00000000058754858276342 | - | - |
| Apr-20 2025 | $0.00000000058754858276342 | $0.00000000058509364974397 | $0.00000000059216223727231 | $0.00000000058509364974397 | - | - |
| Apr-19 2025 | $0.00000000058509364974397 | $0.00000000058499948541293 | $0.00000000058537883692484 | $0.00000000058537883692484 | - | - |
| Apr-18 2025 | $0.00000000058537883692484 | $0.00000000058146696902124 | $0.00000000058537883692484 | $0.00000000058146696902124 | - | - |
| Apr-17 2025 | $0.00000000058146696902124 | $0.00000000058135848335523 | $0.00000000058146696902124 | $0.00000000058135848335523 | - | - |
| Apr-16 2025 | $0.00000000058135848335523 | $0.00000000057777265875077 | $0.00000000058593145850935 | $0.00000000058593145850935 | - | - |
| Apr-15 2025 | $0.00000000058593145850935 | $0.00000000058593145850935 | $0.00000000058827586586896 | $0.00000000058684682665299 | - | - |
| Apr-14 2025 | $0.00000000058684682665299 | $0.00000000058557849805138 | $0.00000000059116282361436 | $0.00000000059116282361436 | - | - |
| Apr-13 2025 | $0.00000000059116282361436 | $0.00000000059116282361436 | $0.00000000059116282361436 | $0.00000000059116282361436 | - | - |
| Apr-12 2025 | $0.00000000059116282361436 | $0.00000000057084371609395 | $0.00000000059447094204636 | $0.00000000057084371609395 | - | - |