시가총액 $4.51T 0.46%
볼륨 24시간 $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
GreenTrust GNT

GreenTrust (GNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000010980447295055 $0.0000000010980447295055 $0.0000000011290896320672 $0.0000000011264650024718 - -
Oct-03 2025 $0.0000000011264650024718 $0.0000000010252912612306 $0.0000000011264650024718 $0.0000000010252912612306 $69 -
Oct-02 2025 $0.0000000010252912612306 $0.000000000978702396870619 $0.0000000010252912612306 $0.000000000978702396870619 - -
Oct-01 2025 $0.000000000978702396870619 $0.000000000951129039807909 $0.00000000098239591475407 $0.000000000951129039807909 - -
Sep-30 2025 $0.000000000951129039807909 $0.00000000095088485520636 $0.00000000098003787069131 $0.00000000098003787069131 - -
Sep-29 2025 $0.000000000982766519938209 $0.0000000009313214098901 $0.081907 $0.0000000009313214098901 $96 -
Sep-28 2025 $0.0000000009313214098901 $0.00000000091479738322012 $0.0000000009313214098901 $0.00000000091479738322012 - -
Sep-27 2025 $0.00000000091479738322012 $0.00000000090089772544684 $0.0000000009155565047897 $0.00000000090089772544684 $43 -
Sep-26 2025 $0.00000000090089772544684 $0.00000000088472568528943 $0.00000000090231536455186 $0.00000000088780758059894 - -
Sep-25 2025 $0.00000000094305212433231 $0.00000000094305212433231 $0.00000000097807813819887 $0.00000000097613225594236 - -
Sep-24 2025 $0.00000000097718245029622 $0.000000000960860713001049 $0.000000000983526961799579 $0.00000000097353388771943 - -
Sep-23 2025 $0.00000000097353388771943 $0.00000000094618324150085 $0.081898 $0.00000000094618324150085 $43 -
Sep-22 2025 $0.000000000942878702010519 $0.000000000934102599306949 $0.0000000010036243544987 $0.0000000010036243544987 - -
Sep-21 2025 $0.0000000010036243544987 $0.000000000989206658499969 $0.0000000010225310212789 $0.00000000099109314439668 - -
Sep-20 2025 $0.00000000099109314439668 $0.00000000093391180271279 $0.00000000099174315846274 $0.00000000093529509972124 $114 -

GreenTrust (GNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1615일 동안 분석, 04-05-2021일부터.