시가총액 $2.19T
-2.16%
볼륨 24시간 $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
코인
28.478
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000012092441410379 | $0.0000000012092441410379 | $0.0000000012369290345562 | $0.0000000012369290345562 | $6 | - |
Aug-14 2024 | $0.0000000012369290345562 | $0.000000001222354749496 | $0.0000000012369290345562 | $0.000000001222354749496 | $0 | - |
Aug-13 2024 | $0.000000001222354749496 | $0.0000000011777376562514 | $0.000000001222354749496 | $0.0000000011777376562514 | $0 | - |
Aug-12 2024 | $0.0000000011777376562514 | $0.0000000011777376562514 | $0.0000000011944568118476 | $0.0000000011944568118476 | $8 | - |
Aug-11 2024 | $0.0000000011944568118476 | $0.0000000011944568118476 | $0.0000000012301597505844 | $0.0000000012297777009446 | $1 | - |
Aug-10 2024 | $0.0000000012297777009446 | $0.0000000011969950902062 | $0.0000000012297777009446 | $0.0000000011969950902062 | $10 | - |
Aug-09 2024 | $0.0000000011943424391289 | $0.0000000011350846489627 | $0.0000000011943424391289 | $0.0000000011827026889738 | $422 | - |
Aug-08 2024 | $0.0000000011827026889738 | $0.0000000010727445903173 | $0.0000000011827026889738 | $0.0000000010727445903173 | $9 | - |
Aug-07 2024 | $0.0000000010727445903173 | $0.000000001071873497182599 | $0.0000000011129661046287 | $0.000000001097165382123199 | $0 | - |
Aug-06 2024 | $0.000000001102963839674999 | $0.0000000010705832109468 | $0.0000000011186920421598 | $0.0000000010705832109468 | $37 | - |
Aug-05 2024 | $0.0000000010416672520552 | $0.00000000096827708132485 | $0.0000000011644034362263 | $0.0000000011644034362263 | $222 | - |
Aug-04 2024 | $0.0000000011568352921213 | $0.0000000011568352921213 | $0.0000000012428584129162 | $0.0000000012428584129162 | $245 | - |
Aug-03 2024 | $0.0000000012478429941785 | $0.0000000012421888171759 | $0.0000000013107771259752 | $0.0000000013107771259752 | $910 | - |
Aug-02 2024 | $0.0000000013132597123428 | $0.0000000013132597123428 | $0.0000000014003588814743 | $0.0000000013975331140833 | $59 | - |
Aug-01 2024 | $0.0000000013984648558901 | $0.0000000013821629276386 | $0.0000000013984648558901 | $0.0000000013976748428324 | $0 | - |