시가총액 $2.20T
-0.99%
볼륨 24시간 $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
코인
28.478
+13
거래소
885
마지막 업데이트
35 초 전에
GreenTrust (GNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000012092441410379 | $0.0000000012092441410379 | $0.0000000012369290345562 | $0.0000000012369290345562 | $6 | - |
| Aug-14 2024 | $0.0000000012369290345562 | $0.000000001222354749496 | $0.0000000012369290345562 | $0.000000001222354749496 | $0 | - |
| Aug-13 2024 | $0.000000001222354749496 | $0.0000000011777376562514 | $0.000000001222354749496 | $0.0000000011777376562514 | $0 | - |
| Aug-12 2024 | $0.0000000011777376562514 | $0.0000000011777376562514 | $0.0000000011944568118476 | $0.0000000011944568118476 | $8 | - |
| Aug-11 2024 | $0.0000000011944568118476 | $0.0000000011944568118476 | $0.0000000012301597505844 | $0.0000000012297777009446 | $1 | - |
| Aug-10 2024 | $0.0000000012297777009446 | $0.0000000011969950902062 | $0.0000000012297777009446 | $0.0000000011969950902062 | $10 | - |
| Aug-09 2024 | $0.0000000011943424391289 | $0.0000000011350846489627 | $0.0000000011943424391289 | $0.0000000011827026889738 | $422 | - |
| Aug-08 2024 | $0.0000000011827026889738 | $0.0000000010727445903173 | $0.0000000011827026889738 | $0.0000000010727445903173 | $9 | - |
| Aug-07 2024 | $0.0000000010727445903173 | $0.000000001071873497182599 | $0.0000000011129661046287 | $0.000000001097165382123199 | $0 | - |
| Aug-06 2024 | $0.000000001102963839674999 | $0.0000000010705832109468 | $0.0000000011186920421598 | $0.0000000010705832109468 | $37 | - |
| Aug-05 2024 | $0.0000000010416672520552 | $0.00000000096827708132485 | $0.0000000011644034362263 | $0.0000000011644034362263 | $222 | - |
| Aug-04 2024 | $0.0000000011568352921213 | $0.0000000011568352921213 | $0.0000000012428584129162 | $0.0000000012428584129162 | $245 | - |
| Aug-03 2024 | $0.0000000012478429941785 | $0.0000000012421888171759 | $0.0000000013107771259752 | $0.0000000013107771259752 | $910 | - |
| Aug-02 2024 | $0.0000000013132597123428 | $0.0000000013132597123428 | $0.0000000014003588814743 | $0.0000000013975331140833 | $59 | - |
| Aug-01 2024 | $0.0000000013984648558901 | $0.0000000013821629276386 | $0.0000000013984648558901 | $0.0000000013976748428324 | $0 | - |