시가총액 $3.69T 1.87%
볼륨 24시간 $283.10B 26.57%
BTC % 60.18% -0.28%
ETH % 9.1% 2.41%
코인 32.374 +9
거래소 885
마지막 업데이트 3 의사록 전에
GreenTek GTE

GreenTek (GTE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-06 2025 $0.053787 $0.053787 $0.053787 $0.053787 - -
Jul-05 2025 $0.053787 $0.053787 $0.053787 $0.053787 - -
Jul-04 2025 $0.053787 $0.053787 $0.053787 $0.053787 - -
Jul-03 2025 $0.053787 $0.053787 $0.053787 $0.053787 - -
Jul-02 2025 $0.053787 $0.053787 $0.053787 $0.053787 - -
Jul-01 2025 $0.053787 $0.053787 $0.053787 $0.053787 - -
Jun-30 2025 $0.053787 $0.053523 $0.053787 $0.053523 - -
Jun-29 2025 $0.053467 $0.05192 $0.053467 $0.052045 $267 -
Jun-28 2025 $0.052183 $0.051587 $0.052189 $0.051767 $261 -
Jun-27 2025 $0.051789 $0.051285 $0.052515 $0.051698 $259 -
Jun-26 2025 $0.051566 $0.051566 $0.053509 $0.051851 $258 -
Jun-25 2025 $0.0517 $0.05125 $0.052685 $0.052536 $258 -
Jun-24 2025 $0.052089 $0.051024 $0.052772 $0.051441 $260 -
Jun-23 2025 $0.051634 $0.047604 $0.051634 $0.047757 $258 -
Jun-22 2025 $0.047729 $0.045682 $0.049424 $0.049424 $239 -

GreenTek (GTE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1294일 동안 분석, 24-12-2021일부터.