시가총액 $3.44T
-1.58%
볼륨 24시간 $295.51B
29.77%
BTC % 60.02%
0.8%
ETH % 8.72%
-3.32%
코인
32.058
+20
거래소
885
마지막 업데이트
2 의사록 전에
GreenTek (GTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.051859 | $0.051598 | $0.056242 | $0.055841 | $5 | - |
| Jun-04 2025 | $0.055711 | $0.055652 | $0.056846 | $0.055652 | $6 | - |
| Jun-03 2025 | $0.055728 | $0.055586 | $0.05657 | $0.055981 | $6 | - |
| Jun-02 2025 | $0.055672 | $0.05307 | $0.055672 | $0.054109 | $6 | - |
| Jun-01 2025 | $0.054448 | $0.053362 | $0.054448 | $0.053959 | $5 | - |
| May-31 2025 | $0.054324 | $0.05323 | $0.054369 | $0.053933 | $5 | - |
| May-30 2025 | $0.054055 | $0.054055 | $0.056496 | $0.056496 | $5 | - |
| May-29 2025 | $0.056431 | $0.056156 | $0.059073 | $0.057517 | $6 | - |
| May-28 2025 | $0.057206 | $0.056106 | $0.057206 | $0.056546 | $6 | - |
| May-27 2025 | $0.056951 | $0.023881 | $0.057826 | $0.024414 | $6 | - |
| May-26 2025 | $0.024256 | $0.024085 | $0.024547 | $0.02423 | $184 | - |
| May-25 2025 | $0.024155 | $0.023502 | $0.024155 | $0.024009 | $183 | - |
| May-24 2025 | $0.024047 | $0.023969 | $0.024355 | $0.02406 | $182 | - |
| May-23 2025 | $0.023986 | $0.023982 | $0.025701 | $0.025284 | $182 | - |
| May-22 2025 | $0.025066 | $0.024252 | $0.025389 | $0.024252 | $190 | - |