시가총액 $3.69T
1.87%
볼륨 24시간 $283.10B
26.57%
BTC % 60.18%
-0.28%
ETH % 9.1%
2.41%
코인
32.374
+9
거래소
885
마지막 업데이트
3 의사록 전에
GreenTek (GTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.053787 | $0.053787 | $0.053787 | $0.053787 | - | - |
| Jul-05 2025 | $0.053787 | $0.053787 | $0.053787 | $0.053787 | - | - |
| Jul-04 2025 | $0.053787 | $0.053787 | $0.053787 | $0.053787 | - | - |
| Jul-03 2025 | $0.053787 | $0.053787 | $0.053787 | $0.053787 | - | - |
| Jul-02 2025 | $0.053787 | $0.053787 | $0.053787 | $0.053787 | - | - |
| Jul-01 2025 | $0.053787 | $0.053787 | $0.053787 | $0.053787 | - | - |
| Jun-30 2025 | $0.053787 | $0.053523 | $0.053787 | $0.053523 | - | - |
| Jun-29 2025 | $0.053467 | $0.05192 | $0.053467 | $0.052045 | $267 | - |
| Jun-28 2025 | $0.052183 | $0.051587 | $0.052189 | $0.051767 | $261 | - |
| Jun-27 2025 | $0.051789 | $0.051285 | $0.052515 | $0.051698 | $259 | - |
| Jun-26 2025 | $0.051566 | $0.051566 | $0.053509 | $0.051851 | $258 | - |
| Jun-25 2025 | $0.0517 | $0.05125 | $0.052685 | $0.052536 | $258 | - |
| Jun-24 2025 | $0.052089 | $0.051024 | $0.052772 | $0.051441 | $260 | - |
| Jun-23 2025 | $0.051634 | $0.047604 | $0.051634 | $0.047757 | $258 | - |
| Jun-22 2025 | $0.047729 | $0.045682 | $0.049424 | $0.049424 | $239 | - |