시가총액 $3.12T
-0.06%
볼륨 24시간 $201.02B
7.48%
BTC % 60.01%
0.65%
ETH % 6.97%
1.29%
코인
31.698
+5
거래소
885
마지막 업데이트
59 초 전에
GreenTek (GTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.026912 | $0.026212 | $0.027286 | $0.026532 | $56 | - |
| Apr-24 2025 | $0.026513 | $0.026127 | $0.026985 | $0.026956 | $55 | - |
| Apr-23 2025 | $0.027034 | $0.026426 | $0.027242 | $0.026426 | $56 | - |
| Apr-22 2025 | $0.026288 | $0.023554 | $0.026288 | $0.02364 | $54 | - |
| Apr-21 2025 | $0.023651 | $0.023595 | $0.024796 | $0.023961 | $49 | - |
| Apr-20 2025 | $0.023781 | $0.023596 | $0.024254 | $0.024191 | $49 | - |
| Apr-19 2025 | $0.024256 | $0.023807 | $0.024285 | $0.023807 | $50 | - |
| Apr-18 2025 | $0.023807 | $0.023656 | $0.02392 | $0.023686 | $49 | - |
| Apr-17 2025 | $0.023775 | $0.023649 | $0.024152 | $0.023649 | $49 | - |
| Apr-16 2025 | $0.023717 | $0.02341 | $0.024019 | $0.023749 | $49 | - |
| Apr-15 2025 | $0.023913 | $0.023909 | $0.02475 | $0.02426 | $49 | - |
| Apr-14 2025 | $0.024396 | $0.024243 | $0.025233 | $0.024243 | $50 | - |
| Apr-13 2025 | $0.023936 | $0.023655 | $0.024687 | $0.024687 | $49 | - |
| Apr-12 2025 | $0.024758 | $0.023249 | $0.024878 | $0.023431 | $51 | - |
| Apr-11 2025 | $0.023397 | $0.022811 | $0.023699 | $0.022811 | $48 | - |