시가총액 $2.49T
2.29%
볼륨 24시간 $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
코인
29.299
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.054035 | $0.053031 | $0.05416 | $0.053277 | $218 | - |
Oct-26 2024 | $0.053366 | $0.052377 | $0.05379 | $0.05241 | $215 | - |
Oct-25 2024 | $0.051935 | $0.051935 | $0.054914 | $0.05447 | $208 | - |
Oct-24 2024 | $0.054431 | $0.053956 | $0.054974 | $0.054056 | $219 | - |
Oct-23 2024 | $0.054158 | $0.053091 | $0.056545 | $0.056545 | $218 | - |
Oct-22 2024 | $0.056552 | $0.056187 | $0.057284 | $0.057284 | $227 | - |
Oct-21 2024 | $0.057418 | $0.057158 | $0.059396 | $0.059396 | $231 | - |
Oct-20 2024 | $0.059162 | $0.056734 | $0.059162 | $0.056995 | $992 | - |
Oct-19 2024 | $0.056987 | $0.05673 | $0.057169 | $0.056753 | $957 | - |
Oct-18 2024 | $0.056769 | $0.028994 | $0.057191 | $0.028994 | $954 | - |
Oct-17 2024 | $0.029008 | $0.028708 | $0.02937 | $0.02915 | $99 | - |
Oct-16 2024 | $0.02915 | $0.028953 | $0.029416 | $0.028953 | $37 | - |
Oct-15 2024 | $0.028889 | $0.028514 | $0.029468 | $0.029309 | $36 | - |
Oct-14 2024 | $0.02938 | $0.027267 | $0.02938 | $0.027352 | $37 | - |
Oct-13 2024 | $0.02743 | $0.02723 | $0.027601 | $0.027601 | $34 | - |