시가총액 $2.29T
-4.32%
볼륨 24시간 $152.42B
-18.88%
BTC % 51.97%
0.09%
ETH % 15.17%
-0.06%
코인
28.372
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.033242 | $0.033242 | $0.035775 | $0.035775 | $42 | - |
Aug-01 2024 | $0.035691 | $0.034503 | $0.036048 | $0.036048 | $45 | - |
Jul-31 2024 | $0.035992 | $0.035926 | $0.037103 | $0.036437 | $45 | - |
Jul-30 2024 | $0.036485 | $0.036335 | $0.037447 | $0.036774 | $46 | - |
Jul-29 2024 | $0.037083 | $0.03651 | $0.037702 | $0.03667 | $47 | - |
Jul-28 2024 | $0.03639 | $0.035747 | $0.036487 | $0.036022 | $46 | - |
Jul-27 2024 | $0.036212 | $0.036153 | $0.036903 | $0.03642 | $141 | - |
Jul-26 2024 | $0.036567 | $0.035437 | $0.036567 | $0.035487 | $143 | - |
Jul-25 2024 | $0.035353 | $0.03463 | $0.03721 | $0.03721 | $138 | - |
Jul-24 2024 | $0.037084 | $0.037084 | $0.038769 | $0.038769 | $145 | - |
Jul-23 2024 | $0.038637 | $0.038022 | $0.039278 | $0.038421 | $151 | - |
Jul-22 2024 | $0.038307 | $0.038307 | $0.039403 | $0.039403 | $149 | - |
Jul-21 2024 | $0.039354 | $0.038435 | $0.039354 | $0.03929 | $153 | - |
Jul-20 2024 | $0.039201 | $0.038812 | $0.039272 | $0.039013 | $153 | - |
Jul-19 2024 | $0.039141 | $0.037751 | $0.039401 | $0.038023 | $153 | - |