시가총액 $2.24T
-0.36%
볼륨 24시간 $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
코인
28.465
+14
거래소
885
마지막 업데이트
1 분 전에
GreenEnvCoalition (GEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00016242 | $0.00015851 | $0.0001632 | $0.00015851 | $135 | - |
| Aug-12 2024 | $0.00015851 | $0.00015851 | $0.00016329 | $0.00016329 | $189 | - |
| Aug-11 2024 | $0.00016329 | $0.00015896 | $0.00017738 | $0.00017738 | $623 | - |
| Aug-10 2024 | $0.00017738 | $0.00017728 | $0.00017832 | $0.00017728 | $41 | - |
| Aug-09 2024 | $0.00017728 | $0.00017728 | $0.00018146 | $0.00018146 | $71 | - |
| Aug-08 2024 | $0.00018146 | $0.00018146 | $0.00019096 | $0.00019096 | $182 | - |
| Aug-07 2024 | $0.00019091 | $0.00015041 | $0.0003139 | $0.00015184 | $22,343 | - |
| Aug-06 2024 | $0.00015184 | $0.00015184 | $0.00015307 | $0.00015307 | $30 | - |
| Aug-05 2024 | $0.00015307 | $0.0001529 | $0.00015827 | $0.00015827 | $109 | - |
| Aug-04 2024 | $0.00015827 | $0.00015827 | $0.00023076 | $0.00023076 | $5,711 | - |
| Aug-03 2024 | $0.00024551 | $0.00018918 | $0.00047842 | $0.00032637 | $70,524 | - |
| Aug-02 2024 | $0.00043909 | $0.00013809 | $0.00043909 | $0.00013809 | $39,110 | - |
| Aug-01 2024 | $0.00013809 | $0.00013809 | $0.00013809 | $0.00013809 | - | - |
| Jul-31 2024 | $0.00013809 | $0.00013809 | $0.00013809 | $0.00013809 | - | - |
| Jul-30 2024 | $0.00013809 | $0.00013809 | $0.00013828 | $0.00013828 | $4 | - |