시가총액 $2.30T
2.36%
볼륨 24시간 $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
3 의사록 전에
GreenEnvCoalition (GEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00022421 | $0.00022209 | $0.00024777 | $0.00024777 | $514 | - |
| Aug-19 2024 | $0.00024777 | $0.00016493 | $0.00024777 | $0.00017745 | $2,063 | - |
| Aug-18 2024 | $0.00017745 | $0.00017745 | $0.00019881 | $0.00019881 | $458 | - |
| Aug-17 2024 | $0.00019881 | $0.00019881 | $0.00020018 | $0.00020018 | $17 | - |
| Aug-16 2024 | $0.00020018 | $0.00019829 | $0.00020964 | $0.00020412 | $519 | - |
| Aug-15 2024 | $0.00019508 | $0.00016108 | $0.00020207 | $0.00016108 | $1,602 | - |
| Aug-14 2024 | $0.00016108 | $0.00016108 | $0.00016242 | $0.00016242 | $17 | - |
| Aug-13 2024 | $0.00016242 | $0.00015851 | $0.0001632 | $0.00015851 | $135 | - |
| Aug-12 2024 | $0.00015851 | $0.00015851 | $0.00016329 | $0.00016329 | $189 | - |
| Aug-11 2024 | $0.00016329 | $0.00015896 | $0.00017738 | $0.00017738 | $623 | - |
| Aug-10 2024 | $0.00017738 | $0.00017728 | $0.00017832 | $0.00017728 | $41 | - |
| Aug-09 2024 | $0.00017728 | $0.00017728 | $0.00018146 | $0.00018146 | $71 | - |
| Aug-08 2024 | $0.00018146 | $0.00018146 | $0.00019096 | $0.00019096 | $182 | - |
| Aug-07 2024 | $0.00019091 | $0.00015041 | $0.0003139 | $0.00015184 | $22,343 | - |
| Aug-06 2024 | $0.00015184 | $0.00015184 | $0.00015307 | $0.00015307 | $30 | - |