시가총액 $2.24T
-3.29%
볼륨 24시간 $188.40B
-15.83%
BTC % 53.54%
0.87%
ETH % 12.59%
-2.06%
코인
28.985
+16
거래소
885
마지막 업데이트
12 초 전에
GreenEnvCoalition (GEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
| Oct-01 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
| Sep-30 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
| Sep-29 2024 | $0.00016214 | $0.00016047 | $0.00016214 | $0.00016073 | $55 | - |
| Sep-28 2024 | $0.00016073 | $0.00016073 | $0.00016119 | $0.00016119 | $2 | - |
| Sep-27 2024 | $0.00016119 | $0.00016119 | $0.0001641 | $0.0001641 | $64 | - |
| Sep-26 2024 | $0.0001641 | $0.0001641 | $0.0001641 | $0.0001641 | - | - |
| Sep-25 2024 | $0.0001641 | $0.0001641 | $0.0001641 | $0.0001641 | - | - |
| Sep-24 2024 | $0.0001641 | $0.00015599 | $0.00016595 | $0.00015599 | $273 | - |
| Sep-23 2024 | $0.00015599 | $0.00015599 | $0.00015732 | $0.00015732 | $50 | - |
| Sep-22 2024 | $0.00015732 | $0.00015596 | $0.00015732 | $0.00015596 | $34 | - |
| Sep-21 2024 | $0.00015596 | $0.00015596 | $0.00017648 | $0.0001659 | $650 | - |
| Sep-20 2024 | $0.0001659 | $0.0001659 | $0.00016821 | $0.00016729 | $98 | - |
| Sep-19 2024 | $0.00016566 | $0.00015876 | $0.00017306 | $0.00017306 | $400 | - |
| Sep-18 2024 | $0.00017306 | $0.00017306 | $0.00017306 | $0.00017306 | - | - |