시가총액 $3.12T
0.26%
볼륨 24시간 $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
코인
31.734
+7
거래소
885
마지막 업데이트
1 분 전에
Green Universe Coin (GUC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.000033 | $0.000033 | $0.00003301 | $0.000033 | $12 | - |
| Apr-29 2025 | $0.00003301 | $0.000033 | $0.00003302 | $0.00003301 | $12 | - |
| Apr-28 2025 | $0.000033 | $0.00003299 | $0.00003301 | $0.00003301 | $12 | - |
| Apr-27 2025 | $0.000033 | $0.000033 | $0.00003301 | $0.00003301 | $12 | - |
| Apr-26 2025 | $0.00003301 | $0.000033 | $0.00003302 | $0.00003302 | $12 | - |
| Apr-25 2025 | $0.00003302 | $0.00003301 | $0.00003302 | $0.00003301 | $12 | - |
| Apr-24 2025 | $0.00003301 | $0.000016 | $0.00003301 | $0.000016 | $12 | - |
| Apr-23 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | $6 | - |
| Apr-22 2025 | $0.000016 | $0.00001599 | $0.00001601 | $0.000016 | $6 | - |
| Apr-21 2025 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | $6 | - |
| Apr-20 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.00001599 | $6 | - |
| Apr-19 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | $6 | - |
| Apr-18 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | $6 | - |
| Apr-17 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | $6 | - |
| Apr-16 2025 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | $6 | - |