시가총액 $2.04T
1.37%
볼륨 24시간 $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
Green Universe Coin (GUC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00003718 | $0.00003716 | $0.00003719 | $0.00003719 | $750 | - |
| Sep-05 2024 | $0.00003718 | $0.00003718 | $0.00003722 | $0.00003719 | $750 | - |
| Sep-04 2024 | $0.00003719 | $0.00003718 | $0.00003722 | $0.00003719 | $750 | - |
| Sep-03 2024 | $0.0000372 | $0.00003718 | $0.0000372 | $0.00003719 | $750 | - |
| Sep-02 2024 | $0.00003719 | $0.00003719 | $0.00003722 | $0.00003722 | $750 | - |
| Sep-01 2024 | $0.0000372 | $0.00003718 | $0.0000372 | $0.00003719 | $750 | - |
| Aug-31 2024 | $0.0000372 | $0.00003719 | $0.0000372 | $0.00003719 | $750 | - |
| Aug-30 2024 | $0.00003719 | $0.00003719 | $0.0000372 | $0.0000372 | $750 | - |
| Aug-29 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.0000372 | $750 | - |
| Aug-28 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.0000372 | $750 | - |
| Aug-27 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.0000372 | $750 | - |
| Aug-26 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.00003721 | $749 | - |
| Aug-25 2024 | $0.00003722 | $0.00003721 | $0.00003722 | $0.00003721 | $751 | - |
| Aug-24 2024 | $0.00003721 | $0.00003721 | $0.00003723 | $0.00003723 | $750 | - |
| Aug-23 2024 | $0.00003723 | $0.00003719 | $0.00003723 | $0.0000372 | $752 | - |