시가총액 $2.07T
-4.07%
볼륨 24시간 $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
코인
28.401
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00003721 | $0.0000372 | $0.00003723 | $0.0000372 | $750 | - |
Aug-05 2024 | $0.0000372 | $0.00003718 | $0.00003724 | $0.00003718 | $747 | - |
Aug-04 2024 | $0.00003718 | $0.00003717 | $0.0000372 | $0.0000372 | $778 | - |
Aug-03 2024 | $0.00003717 | $0.00003714 | $0.00003719 | $0.00003714 | $750 | - |
Aug-02 2024 | $0.00003715 | $0.00003715 | $0.00003717 | $0.00003717 | $747 | - |
Aug-01 2024 | $0.00003716 | $0.00003715 | $0.00003719 | $0.00003718 | $748 | - |
Jul-31 2024 | $0.00003718 | $0.00003717 | $0.0000372 | $0.00003719 | $748 | - |
Jul-30 2024 | $0.00003719 | $0.00003718 | $0.0000372 | $0.00003719 | $748 | - |
Jul-29 2024 | $0.00003719 | $0.00003718 | $0.0000372 | $0.00003719 | $749 | - |
Jul-28 2024 | $0.0000372 | $0.00003719 | $0.0000372 | $0.0000372 | $748 | - |
Jul-27 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.0000372 | $749 | - |
Jul-26 2024 | $0.0000372 | $0.00003719 | $0.00008 | $0.00003719 | $877 | - |
Jul-25 2024 | $0.00003719 | $0.00003718 | $0.0000372 | $0.00003719 | $746 | - |
Jul-24 2024 | $0.00003719 | $0.00003719 | $0.00003721 | $0.0000372 | $746 | - |
Jul-23 2024 | $0.00003721 | $0.00003719 | $0.00003721 | $0.00003721 | $746 | - |