시가총액 $4.52T 0.84%
볼륨 24시간 $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Green Shiba Inu (new) GINUX

Green Shiba Inu (new) (GINUX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000291 $0.000000029 $0.000000031 $0.0000000309 - $104,325
Oct-03 2025 $0.0000000309 $0.0000000281 $0.0000000309 $0.0000000281 - $110,755
Oct-02 2025 $0.0000000281 $0.0000000266 $0.0000000281 $0.0000000266 - $100,405
Oct-01 2025 $0.0000000266 $0.0000000261 $0.0000000268 $0.0000000261 - $95,292
Sep-30 2025 $0.0000000261 $0.0000000261 $0.0000000266 $0.0000000262 - $93,333
Sep-29 2025 $0.0000000262 $0.0000000244 $0.0000000262 $0.0000000244 - $93,700
Sep-28 2025 $0.0000000244 $0.0000000241 $0.0000000244 $0.0000000241 - $87,500
Sep-27 2025 $0.0000000241 $0.0000000227 $0.0000000243 $0.0000000227 - $86,450
Sep-26 2025 $0.0000000227 $0.0000000227 $0.0000000235 $0.0000000235 - $81,146
Sep-25 2025 $0.0000000235 $0.0000000235 $0.0000000242 $0.0000000242 - $84,278
Sep-24 2025 $0.0000000242 $0.0000000241 $0.0000000284 $0.0000000284 - $86,626
Sep-23 2025 $0.0000000284 $0.0000000273 $0.0000000286 $0.0000000273 - $101,547
Sep-22 2025 $0.0000000277 $0.0000000277 $0.0000000289 $0.0000000289 - $99,259
Sep-21 2025 $0.0000000289 $0.0000000286 $0.0000000297 $0.0000000286 - $103,523
Sep-20 2025 $0.0000000286 $0.0000000286 $0.0000000304 $0.0000000291 - $102,303

Green Shiba Inu (new) (GINUX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1336일 동안 분석, 07-02-2022일부터.