시가총액 $3.47T
-0.8%
볼륨 24시간 $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
코인
34.052
+7
거래소
885
마지막 업데이트
3 의사록 전에
Green Shiba Inu (new) (GINUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000000027 | $0.000000027 | $0.0000000278 | $0.0000000278 | - | $96,630 |
| Jan-14 2026 | $0.0000000278 | $0.0000000264 | $0.0000000278 | $0.0000000264 | $58 | $99,413 |
| Jan-13 2026 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000263 | - | $94,353 |
| Jan-12 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | $94,097 |
| Jan-11 2026 | $0.0000000263 | $0.0000000261 | $0.0000000265 | $0.0000000261 | - | $94,097 |
| Jan-10 2026 | $0.0000000262 | $0.0000000256 | $0.0000000263 | $0.0000000256 | - | $93,921 |
| Jan-09 2026 | $0.0000000256 | $0.0000000256 | $0.0000000261 | $0.0000000261 | - | $91,781 |
| Jan-08 2026 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | $93,411 |
| Jan-07 2026 | $0.0000000261 | $0.0000000261 | $0.0000000264 | $0.0000000263 | - | $93,411 |
| Jan-06 2026 | $0.0000000263 | $0.0000000257 | $0.0000000263 | $0.0000000258 | $54 | $94,166 |
| Jan-05 2026 | $0.0000000258 | $0.0000000245 | $0.0000000258 | $0.0000000245 | - | $92,286 |
| Jan-04 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | $87,798 |
| Jan-03 2026 | $0.0000000245 | $0.0000000245 | $0.0000000247 | $0.0000000247 | - | $87,798 |
| Jan-02 2026 | $0.0000000247 | $0.0000000242 | $0.0000000247 | $0.0000000242 | - | $88,276 |
| Jan-01 2026 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $86,566 |