시가총액 $3.96T
1.74%
볼륨 24시간 $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
코인
32.437
+18
거래소
885
마지막 업데이트
38 초 전에
Green Shiba Inu (new) (GINUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000374 | $0.0000000374 | $0.0000000382 | $0.0000000382 | - | $133,725 |
| Jul-14 2025 | $0.0000000382 | $0.0000000382 | $0.000000039 | $0.0000000383 | - | $136,708 |
| Jul-13 2025 | $0.0000000383 | $0.000000038 | $0.0000000384 | $0.000000038 | - | $137,088 |
| Jul-12 2025 | $0.0000000379 | $0.0000000376 | $0.0000000384 | $0.0000000376 | $67 | $135,711 |
| Jul-11 2025 | $0.0000000376 | $0.0000000373 | $0.0000000389 | $0.0000000377 | $147 | $134,365 |
| Jul-10 2025 | $0.0000000377 | $0.0000000335 | $0.0000000377 | $0.0000000335 | - | $134,941 |
| Jul-09 2025 | $0.0000000332 | $0.0000000331 | $0.0000000332 | $0.0000000331 | - | $118,874 |
| Jul-08 2025 | $0.000000033 | $0.0000000322 | $0.000000033 | $0.0000000323 | - | $117,982 |
| Jul-07 2025 | $0.0000000322 | $0.0000000314 | $0.0000000322 | $0.0000000314 | - | $115,146 |
| Jul-06 2025 | $0.0000000314 | $0.0000000304 | $0.0000000314 | $0.0000000304 | $60 | $112,400 |
| Jul-05 2025 | $0.0000000304 | $0.000000029 | $0.0000000304 | $0.0000000291 | - | $108,817 |
| Jul-04 2025 | $0.0000000291 | $0.0000000291 | $0.0000000349 | $0.0000000349 | $587 | $104,184 |
| Jul-03 2025 | $0.0000000348 | $0.0000000346 | $0.0000000369 | $0.0000000369 | - | $124,542 |
| Jul-02 2025 | $0.0000000369 | $0.0000000367 | $0.0000000387 | $0.0000000387 | - | $131,972 |
| Jul-01 2025 | $0.0000000387 | $0.0000000387 | $0.0000000434 | $0.0000000434 | $344 | $138,611 |