시가총액 $4.16T 3.04%
볼륨 24시간 $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
코인 33.531 +14
거래소 885
마지막 업데이트 4 초 전에
Green Shiba Inu (new) GINUX

Green Shiba Inu (new) (GINUX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000000385 $0.0000000381 $0.0000000387 $0.0000000382 - $137,884
Oct-25 2025 $0.0000000382 $0.0000000382 $0.0000000411 $0.0000000411 - $136,654
Oct-24 2025 $0.0000000411 $0.0000000411 $0.0000000439 $0.0000000439 - $146,960
Oct-23 2025 $0.0000000439 $0.0000000381 $0.0000000455 $0.0000000381 $717 $156,869
Oct-22 2025 $0.0000000381 $0.0000000375 $0.0000000382 $0.0000000375 - $136,155
Oct-21 2025 $0.0000000385 $0.0000000381 $0.0000000396 $0.0000000396 - $137,577
Oct-20 2025 $0.0000000396 $0.0000000393 $0.0000000402 $0.00000004 - $141,672
Oct-19 2025 $0.00000004 $0.0000000349 $0.00000004 $0.0000000349 $433 $142,959
Oct-18 2025 $0.0000000349 $0.0000000349 $0.0000000349 $0.0000000349 - $124,987
Oct-17 2025 $0.0000000349 $0.0000000339 $0.0000000376 $0.0000000376 - $124,987
Oct-16 2025 $0.0000000376 $0.0000000374 $0.0000000382 $0.0000000374 - $134,644
Oct-15 2025 $0.0000000374 $0.0000000374 $0.0000000389 $0.0000000389 - $133,749
Oct-14 2025 $0.0000000389 $0.0000000368 $0.0000000406 $0.0000000406 - $139,302
Oct-13 2025 $0.0000000406 $0.0000000402 $0.0000000429 $0.0000000402 - $145,123
Oct-12 2025 $0.0000000402 $0.0000000364 $0.0000000406 $0.0000000364 $13 $143,921

Green Shiba Inu (new) (GINUX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1358일 동안 분석, 07-02-2022일부터.