시가총액 $3.17T
-0.3%
볼륨 24시간 $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
Green Shiba Inu (new) (GINUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000238 | $0.0000000236 | $0.0000000238 | $0.0000000236 | - | $85,286 |
| Dec-25 2025 | $0.0000000236 | $0.0000000236 | $0.0000000243 | $0.0000000242 | - | $84,515 |
| Dec-24 2025 | $0.0000000242 | $0.0000000238 | $0.0000000242 | $0.000000024 | - | $86,520 |
| Dec-23 2025 | $0.000000024 | $0.000000024 | $0.0000000245 | $0.0000000245 | - | $85,962 |
| Dec-22 2025 | $0.0000000245 | $0.0000000242 | $0.0000000245 | $0.0000000242 | - | $87,723 |
| Dec-21 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $86,675 |
| Dec-20 2025 | $0.0000000242 | $0.0000000241 | $0.0000000242 | $0.0000000241 | - | $86,675 |
| Dec-19 2025 | $0.0000000241 | $0.0000000238 | $0.0000000241 | $0.0000000238 | - | $86,412 |
| Dec-18 2025 | $0.0000000238 | $0.0000000238 | $0.0000000246 | $0.0000000246 | - | $85,094 |
| Dec-17 2025 | $0.0000000246 | $0.0000000246 | $0.000000025 | $0.000000025 | - | $87,893 |
| Dec-16 2025 | $0.0000000252 | $0.0000000252 | $0.0000000256 | $0.0000000256 | - | $90,132 |
| Dec-15 2025 | $0.0000000256 | $0.0000000255 | $0.0000000258 | $0.0000000256 | - | $91,801 |
| Dec-14 2025 | $0.0000000256 | $0.0000000256 | $0.0000000259 | $0.0000000259 | - | $91,785 |
| Dec-13 2025 | $0.0000000259 | $0.0000000257 | $0.000000026 | $0.0000000257 | - | $92,890 |
| Dec-12 2025 | $0.0000000257 | $0.000000025 | $0.0000000257 | $0.000000025 | - | $91,839 |