시가총액 $4.22T
1.78%
볼륨 24시간 $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
50 초 전에
Green Shiba Inu (new) (GINUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000254 | $0.0000000251 | $0.0000000255 | $0.0000000253 | - | $90,848 |
| Sep-08 2025 | $0.0000000254 | $0.0000000254 | $0.0000000267 | $0.0000000264 | - | $90,786 |
| Sep-07 2025 | $0.0000000264 | $0.0000000259 | $0.0000000265 | $0.0000000259 | $6 | $94,530 |
| Sep-06 2025 | $0.0000000259 | $0.0000000258 | $0.0000000261 | $0.0000000258 | - | $92,746 |
| Sep-05 2025 | $0.0000000258 | $0.0000000248 | $0.0000000259 | $0.0000000248 | - | $92,288 |
| Sep-04 2025 | $0.0000000248 | $0.0000000248 | $0.0000000254 | $0.0000000254 | $60 | $88,950 |
| Sep-03 2025 | $0.0000000254 | $0.0000000251 | $0.0000000256 | $0.0000000251 | - | $91,088 |
| Sep-02 2025 | $0.0000000251 | $0.0000000248 | $0.0000000251 | $0.0000000248 | $5 | $89,815 |
| Sep-01 2025 | $0.0000000248 | $0.0000000248 | $0.0000000251 | $0.0000000251 | - | $88,691 |
| Aug-31 2025 | $0.0000000251 | $0.0000000249 | $0.0000000251 | $0.0000000249 | - | $89,694 |
| Aug-30 2025 | $0.0000000248 | $0.0000000246 | $0.0000000248 | $0.0000000246 | $44 | $88,912 |
| Aug-29 2025 | $0.0000000246 | $0.0000000245 | $0.0000000251 | $0.0000000251 | $37 | $87,958 |
| Aug-28 2025 | $0.0000000251 | $0.000000025 | $0.0000000254 | $0.000000025 | - | $89,851 |
| Aug-27 2025 | $0.000000025 | $0.0000000231 | $0.000000025 | $0.0000000232 | - | $89,493 |
| Aug-26 2025 | $0.0000000232 | $0.0000000225 | $0.0000000232 | $0.0000000225 | - | $83,108 |