시가총액 $2.24T
0.83%
볼륨 24시간 $147.05B
-2.46%
BTC % 52.28%
0.05%
ETH % 14.28%
0.14%
코인
28.464
+16
거래소
885
마지막 업데이트
59 초 전에
Green Shiba Inu (new) (GINUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000002569 | $0.0000002433 | $0.0000002801 | $0.0000002801 | $1,399 | $918,024 |
| Aug-12 2024 | $0.0000002802 | $0.0000002388 | $0.0000002887 | $0.000000252 | $3,185 | $1,001,461 |
| Aug-11 2024 | $0.0000002549 | $0.0000002549 | $0.0000002838 | $0.0000002809 | $1,607 | $910,772 |
| Aug-10 2024 | $0.00000028 | $0.0000002579 | $0.00000028 | $0.0000002679 | $824 | $1,000,571 |
| Aug-09 2024 | $0.0000002654 | $0.0000002654 | $0.0000002949 | $0.0000002676 | $5,713 | $948,431 |
| Aug-08 2024 | $0.0000002661 | $0.0000002511 | $0.000000281 | $0.0000002511 | $1,473 | $950,925 |
| Aug-07 2024 | $0.0000002511 | $0.0000002487 | $0.0000002918 | $0.0000002804 | $882 | $897,283 |
| Aug-06 2024 | $0.0000002889 | $0.000000261 | $0.0000002973 | $0.0000002644 | $2,387 | $1,032,388 |
| Aug-05 2024 | $0.0000002644 | $0.0000001959 | $0.0000002741 | $0.0000002137 | $6,656 | $944,942 |
| Aug-04 2024 | $0.0000002136 | $0.0000002107 | $0.0000002472 | $0.0000002441 | $4,786 | $763,209 |
| Aug-03 2024 | $0.0000002428 | $0.0000002422 | $0.0000002476 | $0.0000002476 | $2,998 | $867,745 |
| Aug-02 2024 | $0.0000002476 | $0.0000002476 | $0.0000002626 | $0.0000002626 | $2,830 | $884,882 |
| Aug-01 2024 | $0.0000002596 | $0.0000002596 | $0.0000002802 | $0.0000002785 | $2,416 | $927,522 |
| Jul-31 2024 | $0.0000002785 | $0.0000002621 | $0.0000002785 | $0.0000002703 | $2,708 | $995,068 |
| Jul-30 2024 | $0.0000002737 | $0.0000002697 | $0.0000002827 | $0.0000002745 | $3,332 | $977,930 |