시가총액 $2.59T
-0.05%
볼륨 24시간 $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
코인
28.271
+11
거래소
885
마지막 업데이트
15 초 전에
Green Shiba Inu (new) (GINUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000002527 | $0.0000002498 | $0.0000002669 | $0.0000002657 | $2,168 | $903,109 |
| Jul-26 2024 | $0.0000002642 | $0.0000002454 | $0.0000002792 | $0.0000002454 | $3,857 | $944,179 |
| Jul-25 2024 | $0.000000245 | $0.0000002328 | $0.0000002611 | $0.0000002611 | $4,877 | $875,662 |
| Jul-24 2024 | $0.0000002624 | $0.0000002533 | $0.0000002815 | $0.0000002779 | $9,903 | $937,618 |
| Jul-23 2024 | $0.000000278 | $0.000000259 | $0.0000002876 | $0.0000002591 | $2,722 | $993,267 |
| Jul-22 2024 | $0.0000002588 | $0.0000002496 | $0.0000002588 | $0.0000002498 | $15,714 | $924,964 |
| Jul-21 2024 | $0.0000002517 | $0.0000002495 | $0.0000002789 | $0.0000002789 | $10,195 | $899,568 |
| Jul-20 2024 | $0.0000002759 | $0.0000002592 | $0.0000002932 | $0.0000002592 | $6,252 | $985,846 |
| Jul-19 2024 | $0.0000002732 | $0.0000002481 | $0.0000002854 | $0.0000002498 | $5,385 | $976,318 |
| Jul-18 2024 | $0.0000002501 | $0.000000243 | $0.0000002642 | $0.0000002478 | $12,860 | $893,615 |
| Jul-17 2024 | $0.000000247 | $0.0000002345 | $0.000000247 | $0.0000002403 | $12,895 | $882,721 |
| Jul-16 2024 | $0.0000002325 | $0.0000002325 | $0.0000002654 | $0.0000002555 | $6,257 | $831,005 |
| Jul-15 2024 | $0.0000002544 | $0.0000002209 | $0.0000002649 | $0.0000002215 | $11,800 | $909,187 |
| Jul-14 2024 | $0.0000002209 | $0.0000002208 | $0.0000002346 | $0.0000002346 | $12,167 | $789,487 |
| Jul-13 2024 | $0.0000002316 | $0.0000002112 | $0.0000002324 | $0.0000002147 | $13,336 | $827,616 |