시가총액 $2.70T
2.37%
볼륨 24시간 $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
코인
29.430
+17
거래소
885
마지막 업데이트
1 분 전에
Green Shiba Inu (new) (GINUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000002175 | $0.0000001801 | $0.0000002177 | $0.0000001801 | $3,052 | $777,162 |
| Nov-05 2024 | $0.0000001801 | $0.0000001716 | $0.0000001884 | $0.0000001865 | $603 | $643,489 |
| Nov-04 2024 | $0.0000001868 | $0.0000001741 | $0.0000002005 | $0.0000001897 | $3,351 | $667,565 |
| Nov-03 2024 | $0.0000001896 | $0.000000187 | $0.0000001968 | $0.0000001967 | $1,075 | $677,696 |
| Nov-02 2024 | $0.0000001967 | $0.0000001948 | $0.0000002008 | $0.0000001991 | $430 | $702,979 |
| Nov-01 2024 | $0.0000001979 | $0.0000001894 | $0.0000001999 | $0.0000001976 | $1,035 | $707,417 |
| Oct-31 2024 | $0.0000001976 | $0.0000001956 | $0.0000002005 | $0.0000002005 | $1,102 | $706,111 |
| Oct-30 2024 | $0.0000002005 | $0.0000002003 | $0.0000002291 | $0.0000002286 | $2,593 | $716,602 |
| Oct-29 2024 | $0.0000002281 | $0.0000001859 | $0.0000002342 | $0.0000001864 | $8,795 | $815,310 |
| Oct-28 2024 | $0.0000001884 | $0.000000187 | $0.0000001929 | $0.0000001929 | $1,309 | $673,184 |
| Oct-27 2024 | $0.0000001936 | $0.0000001781 | $0.0000001951 | $0.0000001822 | $2,634 | $691,874 |
| Oct-26 2024 | $0.0000001801 | $0.0000001678 | $0.0000002332 | $0.000000207 | $12,120 | $643,567 |
| Oct-25 2024 | $0.0000002078 | $0.0000002032 | $0.0000002175 | $0.0000002054 | $2,413 | $742,625 |
| Oct-24 2024 | $0.0000002057 | $0.0000001915 | $0.0000002089 | $0.0000002054 | $4,295 | $735,065 |
| Oct-23 2024 | $0.0000002075 | $0.0000002075 | $0.0000002658 | $0.0000002658 | $8,058 | $741,514 |