시가총액 $3.48T
3.45%
볼륨 24시간 $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
코인
34.037
+15
거래소
885
마지막 업데이트
3 의사록 전에
STEPN / Green Metaverse Token (GMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.019529 | $0.018876 | $0.019587 | $0.018996 | $36,243,738 | $60,764,985 |
| Jan-12 2026 | $0.018931 | $0.018863 | $0.019885 | $0.019374 | $45,044,443 | $58,903,667 |
| Jan-11 2026 | $0.019654 | $0.019654 | $0.021989 | $0.021989 | $69,923,027 | $61,153,679 |
| Jan-10 2026 | $0.021484 | $0.019686 | $0.023272 | $0.019686 | $259,363,164 | $66,846,906 |
| Jan-09 2026 | $0.019063 | $0.016123 | $0.02095 | $0.016199 | $219,718,731 | $59,313,937 |
| Jan-08 2026 | $0.016186 | $0.015821 | $0.016786 | $0.016233 | $17,709,472 | $50,363,212 |
| Jan-07 2026 | $0.016138 | $0.016084 | $0.017271 | $0.01672 | $20,865,256 | $50,211,822 |
| Jan-06 2026 | $0.016688 | $0.016177 | $0.01678 | $0.01664 | $11,663,756 | $51,925,833 |
| Jan-05 2026 | $0.016629 | $0.015881 | $0.016651 | $0.016395 | $10,863,188 | $51,742,211 |
| Jan-04 2026 | $0.016394 | $0.015945 | $0.016397 | $0.016029 | $8,915,280 | $51,010,476 |
| Jan-03 2026 | $0.015821 | $0.015422 | $0.016127 | $0.015889 | $7,863,724 | $49,226,671 |
| Jan-02 2026 | $0.015893 | $0.015142 | $0.015906 | $0.015359 | $10,640,320 | $49,452,335 |
| Jan-01 2026 | $0.015397 | $0.014702 | $0.015422 | $0.015057 | $10,607,479 | $47,907,653 |
| Dec-31 2025 | $0.015161 | $0.015102 | $0.016163 | $0.016065 | $16,300,422 | $47,173,179 |
| Dec-30 2025 | $0.016014 | $0.015882 | $0.016728 | $0.016213 | $26,362,681 | $49,826,312 |