시가총액 $4.02T -0.03%
볼륨 24시간 $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
코인 33.517 +7
거래소 885
마지막 업데이트 2 의사록 전에
STEPN / Green Metaverse Token GMT

STEPN / Green Metaverse Token (GMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.027856 $0.027054 $0.027856 $0.027212 $13,637,736 $86,671,973
Oct-23 2025 $0.02704 $0.026168 $0.027532 $0.026168 $17,754,901 $84,135,351
Oct-22 2025 $0.025858 $0.025603 $0.027447 $0.02735 $20,505,818 $80,456,682
Oct-21 2025 $0.027479 $0.027095 $0.029139 $0.028107 $20,208,542 $85,498,971
Oct-20 2025 $0.028149 $0.027143 $0.028538 $0.027365 $13,747,548 $87,585,740
Oct-19 2025 $0.027591 $0.026722 $0.02777 $0.027098 $10,796,790 $85,849,301
Oct-18 2025 $0.027181 $0.026663 $0.027453 $0.026663 $8,971,661 $84,573,184
Oct-17 2025 $0.026671 $0.026076 $0.027924 $0.027824 $19,297,504 $82,984,616
Oct-16 2025 $0.027718 $0.027558 $0.030501 $0.028276 $33,013,083 $86,243,987
Oct-15 2025 $0.028209 $0.027939 $0.030023 $0.029699 $18,524,905 $87,771,095
Oct-14 2025 $0.029902 $0.028673 $0.031218 $0.031218 $27,120,305 $93,038,528
Oct-13 2025 $0.031193 $0.029443 $0.031384 $0.029622 $25,851,987 $97,055,003
Oct-12 2025 $0.029689 $0.025904 $0.030197 $0.026087 $28,840,856 $92,375,831
Oct-11 2025 $0.025994 $0.02523 $0.02783 $0.027144 $45,154,871 $80,879,168
Oct-10 2025 $0.025857 $0.023643 $0.038446 $0.038042 $58,591,419 $80,451,909

STEPN / Green Metaverse Token (GMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1325일 동안 분석, 10-03-2022일부터.