시가총액 $4.48T 1.2%
볼륨 24시간 $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
코인 33.319 +11
거래소 885
마지막 업데이트 3 의사록 전에
STEPN / Green Metaverse Token GMT

STEPN / Green Metaverse Token (GMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.040244 $0.039302 $0.040531 $0.039657 $16,945,419 $125,217,771
Oct-01 2025 $0.039445 $0.037738 $0.039588 $0.038057 $17,127,717 $122,729,226
Sep-30 2025 $0.037931 $0.037116 $0.038542 $0.03791 $15,961,015 $118,020,862
Sep-29 2025 $0.03801 $0.037298 $0.038558 $0.038558 $13,557,358 $118,265,874
Sep-28 2025 $0.038593 $0.037232 $0.038593 $0.037799 $10,778,079 $120,079,174
Sep-27 2025 $0.038121 $0.037629 $0.038404 $0.038404 $11,414,568 $118,611,747
Sep-26 2025 $0.038364 $0.036583 $0.038582 $0.036827 $18,828,133 $119,367,397
Sep-25 2025 $0.036855 $0.036215 $0.038999 $0.038999 $24,049,641 $114,671,678
Sep-24 2025 $0.038918 $0.038095 $0.039425 $0.038641 $15,958,492 $121,091,220
Sep-23 2025 $0.038827 $0.038311 $0.039436 $0.038971 $17,896,570 $120,807,845
Sep-22 2025 $0.038894 $0.038273 $0.041773 $0.041773 $38,596,631 $121,016,319
Sep-21 2025 $0.0417 $0.0417 $0.042739 $0.041947 $15,643,207 $129,745,690
Sep-20 2025 $0.041971 $0.041458 $0.042762 $0.041742 $15,017,803 $130,588,677
Sep-19 2025 $0.041931 $0.041761 $0.044148 $0.043937 $18,444,986 $130,465,244
Sep-18 2025 $0.043728 $0.04319 $0.044172 $0.043767 $17,202,189 $136,022,824

STEPN / Green Metaverse Token (GMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1303일 동안 분석, 11-03-2022일부터.