시가총액 $2.23T
2.73%
볼륨 24시간 $104.25B
-11.23%
BTC % 53%
0.64%
ETH % 13.04%
0.07%
코인
28.741
거래소
885
마지막 업데이트
11 초 전에
STEPN / Green Metaverse Token (GMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.136813 | $0.133278 | $0.141687 | $0.141687 | $30,074,486 | $335,913,113 |
| Sep-12 2024 | $0.141797 | $0.139001 | $0.145894 | $0.145815 | $33,893,520 | $348,293,257 |
| Sep-11 2024 | $0.145962 | $0.14082 | $0.1536 | $0.146385 | $65,254,390 | $358,353,194 |
| Sep-10 2024 | $0.146641 | $0.12946 | $0.148886 | $0.132259 | $61,858,311 | $359,850,618 |
| Sep-09 2024 | $0.13235 | $0.116347 | $0.134204 | $0.116347 | $47,987,156 | $324,626,484 |
| Sep-08 2024 | $0.116268 | $0.11051 | $0.117357 | $0.111057 | $14,940,419 | $277,636,018 |
| Sep-07 2024 | $0.111076 | $0.109604 | $0.112614 | $0.110325 | $12,133,059 | $265,259,439 |
| Sep-06 2024 | $0.110412 | $0.107446 | $0.118363 | $0.117519 | $37,556,420 | $263,546,528 |
| Sep-05 2024 | $0.11755 | $0.116686 | $0.133405 | $0.126214 | $58,200,645 | $280,447,622 |
| Sep-04 2024 | $0.126148 | $0.109182 | $0.13148 | $0.112309 | $92,659,065 | $300,813,631 |
| Sep-03 2024 | $0.11225 | $0.11225 | $0.118729 | $0.117067 | $13,035,973 | $267,540,838 |
| Sep-02 2024 | $0.117029 | $0.109571 | $0.117427 | $0.109842 | $12,716,588 | $278,796,249 |
| Sep-01 2024 | $0.109889 | $0.109397 | $0.115938 | $0.11574 | $13,359,051 | $261,842,815 |
| Aug-31 2024 | $0.115806 | $0.114606 | $0.119996 | $0.119774 | $9,522,933 | $275,807,309 |
| Aug-30 2024 | $0.119973 | $0.116237 | $0.125833 | $0.125833 | $28,869,150 | $285,592,362 |