시가총액 $2.50T
-0.71%
볼륨 24시간 $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
코인
29.200
+16
거래소
885
마지막 업데이트
2 의사록 전에
Green Beli (GRBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00099446 | $0.00099324 | $0.00099985 | $0.00099979 | $588 | - |
| Oct-19 2024 | $0.00099976 | $0.00091675 | $0.00100025 | $0.00092127 | $531 | - |
| Oct-18 2024 | $0.00092151 | $0.00091791 | $0.00100152 | $0.00100118 | $1,658 | - |
| Oct-17 2024 | $0.0010016 | $0.00100088 | $0.00100601 | $0.00100308 | $745 | - |
| Oct-16 2024 | $0.00100594 | $0.00100173 | $0.00100594 | $0.00100361 | $493 | - |
| Oct-15 2024 | $0.00100401 | $0.00100021 | $0.00100557 | $0.00100246 | $385 | - |
| Oct-14 2024 | $0.00100328 | $0.00100188 | $0.00100478 | $0.00100478 | $376 | - |
| Oct-13 2024 | $0.00100307 | $0.00100186 | $0.0010049 | $0.00100229 | $690 | - |
| Oct-12 2024 | $0.00100216 | $0.00100185 | $0.00100476 | $0.0010033 | $667 | - |
| Oct-11 2024 | $0.00100148 | $0.0010013 | $0.00100551 | $0.00100423 | $828 | - |
| Oct-10 2024 | $0.00100454 | $0.00099983 | $0.00100475 | $0.00100253 | $270 | - |
| Oct-09 2024 | $0.00100299 | $0.00100251 | $0.00100342 | $0.00100342 | - | - |
| Oct-08 2024 | $0.00100308 | $0.00099956 | $0.00100546 | $0.00099974 | $399 | - |
| Oct-07 2024 | $0.00100352 | $0.00098259 | $0.00100476 | $0.00100399 | $188 | - |
| Oct-06 2024 | $0.00100463 | $0.00099999 | $0.0010099 | $0.00099999 | $378 | - |