시가총액 $2.43T
-1.32%
볼륨 24시간 $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
코인
34.287
+4
거래소
885
마지막 업데이트
13 초 전에
Great Bounty Dealer (GBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00022295 | $0.00022201 | $0.00022498 | $0.00022301 | $34,380 | - |
| Feb-26 2026 | $0.00022302 | $0.00022106 | $0.000225 | $0.00022203 | $36,098 | - |
| Feb-25 2026 | $0.000222 | $0.00022108 | $0.000225 | $0.00022406 | $45,986 | - |
| Feb-24 2026 | $0.00022401 | $0.00022192 | $0.00022402 | $0.00022292 | $34,764 | - |
| Feb-23 2026 | $0.00022292 | $0.00022196 | $0.00022495 | $0.00022392 | $39,812 | - |
| Feb-22 2026 | $0.00022391 | $0.0002209 | $0.00022499 | $0.00022095 | $36,504 | - |
| Feb-21 2026 | $0.00022094 | $0.00022094 | $0.00022496 | $0.0002249 | $35,648 | - |
| Feb-20 2026 | $0.00022492 | $0.00022096 | $0.00022494 | $0.0002229 | $41,349 | - |
| Feb-19 2026 | $0.00022288 | $0.0002209 | $0.00022393 | $0.00022289 | $38,875 | - |
| Feb-18 2026 | $0.00022287 | $0.00022088 | $0.00022489 | $0.00022293 | $42,025 | - |
| Feb-17 2026 | $0.0002229 | $0.00022088 | $0.00022494 | $0.00022194 | $40,429 | - |
| Feb-16 2026 | $0.00022191 | $0.00022084 | $0.00022388 | $0.00022286 | $35,956 | - |
| Feb-15 2026 | $0.00022292 | $0.00022188 | $0.00022401 | $0.0002239 | $37,412 | - |
| Feb-14 2026 | $0.0002239 | $0.0002209 | $0.00022395 | $0.00022286 | $38,535 | - |
| Feb-13 2026 | $0.00022292 | $0.00022084 | $0.00022389 | $0.00022381 | $40,994 | - |