시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Great Bounty Dealer (GBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00030416 | $0.00030411 | $0.0003054 | $0.00030419 | $15,827 | - |
| Nov-07 2024 | $0.0003042 | $0.00030413 | $0.00030527 | $0.00030521 | $19,104 | - |
| Nov-06 2024 | $0.00030518 | $0.00030395 | $0.00030527 | $0.00030401 | $14,854 | - |
| Nov-05 2024 | $0.00030426 | $0.00030399 | $0.00030521 | $0.00030478 | $14,016 | - |
| Nov-04 2024 | $0.00030484 | $0.00030377 | $0.00030489 | $0.00030489 | $17,125 | - |
| Nov-03 2024 | $0.00030492 | $0.00030387 | $0.00030499 | $0.00030497 | $19,827 | - |
| Nov-02 2024 | $0.00030493 | $0.00030383 | $0.00030495 | $0.00030383 | $18,265 | - |
| Nov-01 2024 | $0.00030379 | $0.00030355 | $0.0003049 | $0.00030356 | $16,846 | - |
| Oct-31 2024 | $0.00030361 | $0.00030355 | $0.00030497 | $0.00030387 | $17,222 | - |
| Oct-30 2024 | $0.00030392 | $0.00030383 | $0.0003051 | $0.00030388 | $21,124 | - |
| Oct-29 2024 | $0.00030391 | $0.0003037 | $0.00030498 | $0.00030382 | $22,200 | - |
| Oct-28 2024 | $0.00030379 | $0.00030357 | $0.00030491 | $0.00030362 | $20,123 | - |
| Oct-27 2024 | $0.0003036 | $0.00030358 | $0.00030466 | $0.00030462 | $22,470 | - |
| Oct-26 2024 | $0.0003047 | $0.00030356 | $0.0003047 | $0.00030438 | $20,333 | - |
| Oct-25 2024 | $0.00030451 | $0.00030376 | $0.0003049 | $0.00030489 | $19,845 | - |