시가총액 $2.21T
0.73%
볼륨 24시간 $66.05B
BTC % 52.61%
-0.24%
ETH % 13.61%
0.8%
코인
28.652
+3
거래소
885
마지막 업데이트
3 의사록 전에
Great Bounty Dealer (GBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00030393 | $0.00030393 | $0.00030504 | $0.00030405 | $13,602 | - |
| Aug-29 2024 | $0.000304 | $0.000304 | $0.00030509 | $0.00030433 | $15,259 | - |
| Aug-28 2024 | $0.00030405 | $0.00030404 | $0.00030509 | $0.00030407 | $12,252 | - |
| Aug-27 2024 | $0.00030409 | $0.00030399 | $0.00030512 | $0.00030405 | $14,056 | - |
| Aug-26 2024 | $0.00030407 | $0.00030404 | $0.00030534 | $0.00030534 | $13,310 | - |
| Aug-25 2024 | $0.00030512 | $0.00030411 | $0.00030518 | $0.00030417 | $13,556 | - |
| Aug-24 2024 | $0.00030414 | $0.00030409 | $0.00030528 | $0.00030528 | $12,864 | - |
| Aug-23 2024 | $0.00030521 | $0.00030403 | $0.00030531 | $0.00030503 | $14,572 | - |
| Aug-22 2024 | $0.000305 | $0.00030402 | $0.00030508 | $0.00030414 | $12,143 | - |
| Aug-21 2024 | $0.00030407 | $0.00030404 | $0.00030523 | $0.00030502 | $12,471 | - |
| Aug-20 2024 | $0.00030503 | $0.00030401 | $0.00030524 | $0.0003041 | $15,525 | - |
| Aug-19 2024 | $0.00030411 | $0.00030399 | $0.00030512 | $0.00030405 | $15,240 | - |
| Aug-18 2024 | $0.00030405 | $0.00030405 | $0.00030514 | $0.00030507 | $12,266 | - |
| Aug-17 2024 | $0.00030504 | $0.00030403 | $0.00030513 | $0.00030508 | $13,718 | - |
| Aug-16 2024 | $0.00030507 | $0.00030406 | $0.00030514 | $0.00030503 | $15,922 | - |