시가총액 $2.49T
0.3%
볼륨 24시간 $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
코인
34.455
+5
거래소
885
마지막 업데이트
2 의사록 전에
Gravity Finance (GFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00016994 | $0.00016953 | $0.00017272 | $0.00017272 | - | $59,865 |
| Apr-01 2026 | $0.00017272 | $0.00017174 | $0.00017319 | $0.00017174 | - | $60,846 |
| Mar-31 2026 | $0.00017174 | $0.00016982 | $0.0001718 | $0.00016983 | - | $60,500 |
| Mar-30 2026 | $0.00016983 | $0.00016865 | $0.00017098 | $0.00016865 | - | $59,827 |
| Mar-29 2026 | $0.00016863 | $0.00016863 | $0.00016914 | $0.00016914 | $75 | $59,406 |
| Mar-28 2026 | $0.00016914 | $0.00016877 | $0.00016942 | $0.00016877 | $28 | $59,584 |
| Mar-27 2026 | $0.00016877 | $0.00016836 | $0.00017075 | $0.00017075 | - | $59,453 |
| Mar-26 2026 | $0.00017075 | $0.00017074 | $0.0001752 | $0.00017455 | - | $60,150 |
| Mar-25 2026 | $0.00017455 | $0.00017377 | $0.00017491 | $0.00017377 | - | $61,489 |
| Mar-24 2026 | $0.00017375 | $0.00017269 | $0.00017414 | $0.00017414 | - | $61,208 |
| Mar-23 2026 | $0.00017414 | $0.00017064 | $0.00017427 | $0.00017092 | - | $61,345 |
| Mar-22 2026 | $0.00017092 | $0.00017073 | $0.0001723 | $0.00017217 | $158 | $60,212 |
| Mar-21 2026 | $0.00017192 | $0.00017192 | $0.00017365 | $0.00017354 | $1 | $60,562 |
| Mar-20 2026 | $0.00017354 | $0.00017302 | $0.0001739 | $0.00017341 | - | $61,133 |
| Mar-19 2026 | $0.00017341 | $0.00017284 | $0.00017571 | $0.00017533 | - | $61,089 |