시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
59 초 전에
Gravity Finance (GFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00027001 | $0.00027001 | $0.00027114 | $0.00027114 | - | $95,118 |
| Oct-03 2025 | $0.00027114 | $0.00026993 | $0.00027168 | $0.0002706 | - | $95,515 |
| Oct-02 2025 | $0.0002706 | $0.00026678 | $0.0002706 | $0.00026679 | - | $95,327 |
| Oct-01 2025 | $0.00026558 | $0.00025989 | $0.00026594 | $0.00025989 | $59 | $93,558 |
| Sep-30 2025 | $0.00025986 | $0.00025908 | $0.00026186 | $0.00026186 | $75 | $91,540 |
| Sep-29 2025 | $0.00026186 | $0.00025961 | $0.00026186 | $0.00025961 | - | $92,246 |
| Sep-28 2025 | $0.00025961 | $0.00025638 | $0.00025961 | $0.00025638 | $57 | $91,455 |
| Sep-27 2025 | $0.00025638 | $0.00025627 | $0.00025968 | $0.00025962 | - | $90,317 |
| Sep-26 2025 | $0.00025961 | $0.00025286 | $0.00025961 | $0.00025286 | - | $91,453 |
| Sep-25 2025 | $0.00025456 | $0.00025214 | $0.00026158 | $0.00026158 | - | $89,676 |
| Sep-24 2025 | $0.00026189 | $0.00025978 | $0.0002622 | $0.00026128 | - | $92,256 |
| Sep-23 2025 | $0.00026132 | $0.0002604 | $0.00026245 | $0.00026177 | - | $92,057 |
| Sep-22 2025 | $0.00026168 | $0.00026035 | $0.00027019 | $0.00027019 | - | $92,183 |
| Sep-21 2025 | $0.00027019 | $0.00026406 | $0.00027019 | $0.00026406 | - | $95,179 |
| Sep-20 2025 | $0.00026406 | $0.00026234 | $0.00026495 | $0.00026346 | $3 | $93,022 |