시가총액 $3.47T
-2.87%
볼륨 24시간 $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
코인
32.149
+11
거래소
885
마지막 업데이트
3 의사록 전에
Gravity Finance (GFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00052022 | $0.00051788 | $0.00052816 | $0.00051788 | $253 | $183,258 |
| Jun-15 2025 | $0.00051783 | $0.00051468 | $0.0005189 | $0.00051722 | - | $182,415 |
| Jun-14 2025 | $0.00051694 | $0.00051401 | $0.00052074 | $0.00052074 | - | $182,101 |
| Jun-13 2025 | $0.0005199 | $0.00051168 | $0.0005199 | $0.00051935 | $457 | $183,145 |
| Jun-12 2025 | $0.0005269 | $0.00052684 | $0.00053556 | $0.00053404 | - | $185,613 |
| Jun-11 2025 | $0.00053404 | $0.00053404 | $0.00054226 | $0.0005391 | $258 | $188,127 |
| Jun-10 2025 | $0.00053911 | $0.0005261 | $0.00053911 | $0.00052755 | $426 | $189,911 |
| Jun-09 2025 | $0.00052596 | $0.00051132 | $0.00052596 | $0.0005158 | $237 | $185,279 |
| Jun-08 2025 | $0.0005158 | $0.00051279 | $0.00051665 | $0.00051648 | $16 | $181,703 |
| Jun-07 2025 | $0.00051093 | $0.00051093 | $0.00051248 | $0.00051248 | - | $179,986 |
| Jun-06 2025 | $0.00051223 | $0.00051177 | $0.0005219 | $0.0005219 | $2,431 | $180,445 |
| Jun-05 2025 | $0.0003861 | $0.00034832 | $0.00089539 | $0.00089383 | - | $136,012 |
| Jun-04 2025 | $0.00089383 | $0.0008932 | $0.00090343 | $0.00089417 | - | $314,868 |
| Jun-03 2025 | $0.00089414 | $0.00089295 | $0.0009005 | $0.00089379 | - | $314,979 |
| Jun-02 2025 | $0.00088534 | $0.00084578 | $0.00088534 | $0.00084578 | $1,102 | $311,878 |