시가총액 $3.31T
-0.72%
볼륨 24시간 $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
코인
34.005
+24
거래소
885
마지막 업데이트
1 분 전에
Gravity Finance (GFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000219 | $0.00021762 | $0.00022746 | $0.00021762 | - | $77,150 |
| Jan-08 2026 | $0.00021762 | $0.00021693 | $0.00021975 | $0.00021926 | - | $76,664 |
| Jan-07 2026 | $0.00021926 | $0.00021924 | $0.00022191 | $0.00022177 | - | $77,241 |
| Jan-06 2026 | $0.00022177 | $0.00021978 | $0.00022475 | $0.00021978 | - | $78,125 |
| Jan-05 2026 | $0.00021978 | $0.00021858 | $0.00021978 | $0.00021858 | - | $77,423 |
| Jan-04 2026 | $0.00021858 | $0.00021815 | $0.00022143 | $0.00021894 | - | $77,001 |
| Jan-03 2026 | $0.00021894 | $0.00021749 | $0.00021894 | $0.00021749 | - | $77,127 |
| Jan-02 2026 | $0.00021749 | $0.00021447 | $0.00023389 | $0.0002335 | - | $76,617 |
| Jan-01 2026 | $0.0002319 | $0.00023041 | $0.00023344 | $0.00023114 | $8 | $81,693 |
| Dec-31 2025 | $0.00023114 | $0.00021868 | $0.00023209 | $0.00023201 | - | $81,423 |
| Dec-30 2025 | $0.000232 | $0.00023092 | $0.00023271 | $0.00023093 | $15 | $81,728 |
| Dec-29 2025 | $0.00023163 | $0.00023115 | $0.0002342 | $0.00023341 | - | $81,597 |
| Dec-28 2025 | $0.00023341 | $0.00023253 | $0.00023341 | $0.00023253 | - | $82,226 |
| Dec-27 2025 | $0.00023253 | $0.00023119 | $0.00023253 | $0.00023141 | - | $81,913 |
| Dec-26 2025 | $0.00023141 | $0.00023039 | $0.00023141 | $0.00023039 | - | $81,519 |