시가총액 $3.39T
6.16%
볼륨 24시간 $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
코인
31.785
+11
거래소
885
마지막 업데이트
1 분 전에
Grapeswap (GRAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000038835 | $0.0000037978 | $0.0000038835 | $0.0000037978 | - | - |
| May-07 2025 | $0.0000037978 | $0.0000037978 | $0.0000038399 | $0.0000038291 | - | - |
| May-06 2025 | $0.0000038291 | $0.0000033113 | $0.0000038291 | $0.0000033113 | - | - |
| May-05 2025 | $0.0000033113 | $0.000003266 | $0.0000033113 | $0.000003266 | $1 | - |
| May-04 2025 | $0.000003266 | $0.0000032614 | $0.0000033143 | $0.0000033143 | $1 | - |
| May-03 2025 | $0.0000033143 | $0.0000033143 | $0.0000033143 | $0.0000033143 | - | - |
| May-02 2025 | $0.0000033143 | $0.0000032974 | $0.0000033957 | $0.0000033957 | - | - |
| May-01 2025 | $0.0000033957 | $0.0000033957 | $0.0000033957 | $0.0000033957 | - | - |
| Apr-30 2025 | $0.0000033957 | $0.0000033802 | $0.0000033957 | $0.0000033894 | - | - |
| Apr-29 2025 | $0.0000033894 | $0.0000033869 | $0.000003434 | $0.0000033869 | - | - |
| Apr-28 2025 | $0.0000033869 | $0.0000033869 | $0.0000033869 | $0.0000033869 | - | - |
| Apr-27 2025 | $0.0000033869 | $0.0000033869 | $0.0000034297 | $0.0000034297 | - | - |
| Apr-26 2025 | $0.0000034297 | $0.0000033906 | $0.0000034297 | $0.0000033906 | - | - |
| Apr-25 2025 | $0.0000034285 | $0.0000033925 | $0.0000034285 | $0.0000033925 | - | - |
| Apr-24 2025 | $0.0000033925 | $0.0000033642 | $0.0000033969 | $0.0000033969 | - | - |