시가총액 $3.93T
1.19%
볼륨 24시간 $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
코인
32.400
+3
거래소
885
마지막 업데이트
2 의사록 전에
Grapeswap (GRAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000031177 | $0.0000031102 | $0.000003158 | $0.0000031231 | - | - |
| Jul-11 2025 | $0.0000031231 | $0.0000031231 | $0.0000031617 | $0.000003148 | $1 | - |
| Jul-10 2025 | $0.000003148 | $0.0000031187 | $0.000003148 | $0.0000031187 | - | - |
| Jul-09 2025 | $0.0000031187 | $0.0000030841 | $0.0000031238 | $0.0000030841 | - | - |
| Jul-08 2025 | $0.0000030841 | $0.0000030841 | $0.0000031289 | $0.0000031289 | - | - |
| Jul-07 2025 | $0.0000031289 | $0.0000031289 | $0.0000031289 | $0.0000031289 | - | - |
| Jul-06 2025 | $0.0000031289 | $0.0000030923 | $0.0000031289 | $0.0000030923 | - | - |
| Jul-05 2025 | $0.0000030923 | $0.0000030923 | $0.0000030923 | $0.0000030923 | - | - |
| Jul-04 2025 | $0.0000030923 | $0.0000030898 | $0.0000031185 | $0.0000031185 | - | - |
| Jul-03 2025 | $0.0000031185 | $0.0000031185 | $0.0000031413 | $0.0000031413 | - | - |
| Jul-02 2025 | $0.0000031413 | $0.0000030931 | $0.0000031453 | $0.0000030931 | - | - |
| Jul-01 2025 | $0.0000030931 | $0.0000030931 | $0.0000031337 | $0.0000031337 | - | - |
| Jun-30 2025 | $0.0000031337 | $0.0000031276 | $0.0000031337 | $0.0000031276 | - | - |
| Jun-29 2025 | $0.0000031276 | $0.0000031156 | $0.0000031276 | $0.0000031156 | $0 | - |
| Jun-28 2025 | $0.0000031156 | $0.000003089 | $0.0000031156 | $0.000003089 | - | - |