시가총액 $2.60T
3.68%
볼륨 24시간 $221.33B
BTC % 54.64%
1.11%
ETH % 9.84%
1.52%
코인
34.202
거래소
885
마지막 업데이트
35 초 전에
Grapeswap (GRAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000019337 | $0.0000019106 | $0.000001946 | $0.0000019343 | - | - |
| Feb-06 2026 | $0.0000019343 | $0.000001867 | $0.0000019512 | $0.000001867 | - | - |
| Feb-05 2026 | $0.0000019066 | $0.0000018705 | $0.0000019587 | $0.0000019524 | $6 | - |
| Feb-04 2026 | $0.0000019524 | $0.0000019524 | $0.000002021 | $0.0000019842 | - | - |
| Feb-03 2026 | $0.0000020141 | $0.0000019618 | $0.0000020193 | $0.000002008 | - | - |
| Feb-02 2026 | $0.000002008 | $0.0000019498 | $0.0000020203 | $0.0000020026 | - | - |
| Feb-01 2026 | $0.0000020026 | $0.0000019659 | $0.0000020125 | $0.000001993 | - | - |
| Jan-31 2026 | $0.000001993 | $0.000001993 | $0.0000020813 | $0.0000020813 | - | - |
| Jan-30 2026 | $0.0000020813 | $0.000002063 | $0.0000020917 | $0.0000020917 | - | - |
| Jan-29 2026 | $0.0000020917 | $0.0000020917 | $0.0000021375 | $0.0000021375 | - | - |
| Jan-28 2026 | $0.0000021375 | $0.0000021337 | $0.0000021375 | $0.0000021337 | - | - |
| Jan-27 2026 | $0.0000021337 | $0.0000021123 | $0.0000021396 | $0.0000021123 | - | - |
| Jan-26 2026 | $0.0000020987 | $0.0000020987 | $0.0000021389 | $0.0000021048 | - | - |
| Jan-25 2026 | $0.0000021048 | $0.0000021023 | $0.0000021354 | $0.0000021354 | - | - |
| Jan-24 2026 | $0.0000021354 | $0.0000021354 | $0.0000021623 | $0.0000021623 | - | - |