시가총액 $2.51T
2.24%
볼륨 24시간 $233.06B
17.31%
BTC % 53.74%
-0.11%
ETH % 9.72%
2.16%
코인
34.287
+3
거래소
885
마지막 업데이트
2 의사록 전에
Grapeswap (GRAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000019484 | $0.0000019193 | $0.0000019485 | $0.0000019325 | - | - |
| Feb-27 2026 | $0.0000019325 | $0.0000018936 | $0.0000019366 | $0.0000019128 | $6 | - |
| Feb-26 2026 | $0.0000019128 | $0.0000018808 | $0.0000019265 | $0.0000019265 | $1 | - |
| Feb-25 2026 | $0.0000019265 | $0.0000018499 | $0.0000019265 | $0.0000018499 | - | - |
| Feb-24 2026 | $0.0000018499 | $0.0000018499 | $0.0000018645 | $0.0000018635 | - | - |
| Feb-23 2026 | $0.0000018635 | $0.0000018635 | $0.0000018943 | $0.0000018886 | - | - |
| Feb-22 2026 | $0.0000018886 | $0.0000018869 | $0.0000019216 | $0.0000019216 | - | - |
| Feb-21 2026 | $0.0000019216 | $0.0000019126 | $0.0000019231 | $0.0000019126 | - | - |
| Feb-20 2026 | $0.0000019126 | $0.0000018689 | $0.0000019126 | $0.0000018689 | - | - |
| Feb-19 2026 | $0.0000018689 | $0.0000018689 | $0.000001901 | $0.0000018839 | - | - |
| Feb-18 2026 | $0.0000018839 | $0.0000018839 | $0.0000019111 | $0.0000019073 | - | - |
| Feb-17 2026 | $0.0000019073 | $0.0000018803 | $0.0000019114 | $0.0000019114 | - | - |
| Feb-16 2026 | $0.0000019114 | $0.0000018745 | $0.0000019246 | $0.0000018853 | $2 | - |
| Feb-15 2026 | $0.0000018853 | $0.0000018853 | $0.000001923 | $0.000001923 | - | - |
| Feb-14 2026 | $0.000001923 | $0.0000019016 | $0.000001923 | $0.0000019016 | - | - |