시가총액 $3.17T
-0.23%
볼륨 24시간 $235.47B
55.13%
BTC % 54.95%
-0.01%
ETH % 11.18%
0.53%
코인
33.878
+10
거래소
885
마지막 업데이트
3 의사록 전에
Grapeswap (GRAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000027758 | $0.000002712 | $0.0000027758 | $0.000002712 | - | - |
| Dec-27 2025 | $0.000002712 | $0.000002712 | $0.000002712 | $0.000002712 | - | - |
| Dec-26 2025 | $0.000002712 | $0.000002712 | $0.0000027289 | $0.0000027289 | - | - |
| Dec-25 2025 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
| Dec-24 2025 | $0.0000027289 | $0.0000027185 | $0.0000027289 | $0.0000027185 | - | - |
| Dec-23 2025 | $0.0000027185 | $0.0000027185 | $0.0000027785 | $0.0000027785 | - | - |
| Dec-22 2025 | $0.0000027785 | $0.0000027681 | $0.0000027785 | $0.000002775 | - | - |
| Dec-21 2025 | $0.000002775 | $0.000002775 | $0.000002775 | $0.000002775 | - | - |
| Dec-20 2025 | $0.000002775 | $0.000002775 | $0.000002775 | $0.000002775 | - | - |
| Dec-19 2025 | $0.000002775 | $0.0000027066 | $0.0000027776 | $0.0000027066 | - | - |
| Dec-18 2025 | $0.0000027066 | $0.0000027066 | $0.0000027132 | $0.0000027132 | - | - |
| Dec-17 2025 | $0.0000027132 | $0.0000027132 | $0.0000027823 | $0.0000027823 | - | - |
| Dec-16 2025 | $0.0000027823 | $0.0000027287 | $0.0000027823 | $0.0000027287 | - | - |
| Dec-15 2025 | $0.0000027287 | $0.0000027287 | $0.000002781 | $0.000002781 | - | - |
| Dec-14 2025 | $0.000002781 | $0.000002781 | $0.0000028278 | $0.0000028278 | - | - |