시가총액 $2.41T
1.24%
볼륨 24시간 $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
코인
28.572
+2
거래소
885
마지막 업데이트
2 의사록 전에
Grapeswap (GRAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000053788 | $0.0000052329 | $0.0000053788 | $0.0000052329 | $3 | - |
| Aug-22 2024 | $0.0000052329 | $0.0000052329 | $0.0000053398 | $0.0000052851 | $2 | - |
| Aug-21 2024 | $0.0000052851 | $0.0000051493 | $0.0000053081 | $0.0000052721 | $3 | - |
| Aug-20 2024 | $0.0000052721 | $0.0000052503 | $0.000005295 | $0.0000052503 | $2 | - |
| Aug-19 2024 | $0.0000052503 | $0.0000051687 | $0.0000052503 | $0.0000051687 | $2 | - |
| Aug-18 2024 | $0.0000051687 | $0.0000051627 | $0.0000051687 | $0.0000051627 | $4 | - |
| Aug-17 2024 | $0.0000051627 | $0.0000050175 | $0.0000051627 | $0.0000050175 | $2 | - |
| Aug-16 2024 | $0.0000050175 | $0.0000049678 | $0.0000050691 | $0.0000049678 | $1 | - |
| Aug-15 2024 | $0.0000049678 | $0.0000049678 | $0.0000051111 | $0.0000051111 | $2 | - |
| Aug-14 2024 | $0.0000051111 | $0.0000050702 | $0.0000051111 | $0.0000050702 | $0 | - |
| Aug-13 2024 | $0.0000050702 | $0.0000031769 | $0.0000050702 | $0.0000031769 | $39 | - |
| Aug-12 2024 | $0.0000031769 | $0.0000031027 | $0.0000031769 | $0.0000031027 | $1 | - |
| Aug-11 2024 | $0.0000031027 | $0.0000031027 | $0.0000031975 | $0.0000031695 | $3 | - |
| Aug-10 2024 | $0.0000031695 | $0.0000031476 | $0.0000031695 | $0.0000031476 | $1 | - |
| Aug-09 2024 | $0.0000031476 | $0.0000031083 | $0.000003176 | $0.000003176 | $1 | - |