시가총액 $2.29T
-5.37%
볼륨 24시간 $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
코인
28.960
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000043681 | $0.0000043326 | $0.0000044866 | $0.0000044405 | $3 | - |
Sep-30 2024 | $0.0000044405 | $0.0000044169 | $0.0000044885 | $0.0000044885 | $2 | - |
Sep-29 2024 | $0.0000044885 | $0.0000044885 | $0.000004504 | $0.000004504 | $0 | - |
Sep-28 2024 | $0.000004504 | $0.0000045005 | $0.0000045866 | $0.0000045584 | $1 | - |
Sep-27 2024 | $0.0000045584 | $0.0000044839 | $0.0000045593 | $0.0000044839 | $1 | - |
Sep-26 2024 | $0.0000044839 | $0.0000044828 | $0.0000045845 | $0.0000044828 | $1 | - |
Sep-25 2024 | $0.0000044828 | $0.0000044647 | $0.0000045432 | $0.000004511 | $1 | - |
Sep-24 2024 | $0.000004511 | $0.000004511 | $0.0000045897 | $0.0000045897 | $0 | - |
Sep-23 2024 | $0.0000045897 | $0.0000044439 | $0.0000045897 | $0.0000044439 | $3 | - |
Sep-22 2024 | $0.0000044439 | $0.0000043744 | $0.0000044439 | $0.0000044314 | $1 | - |
Sep-21 2024 | $0.000004421 | $0.0000043445 | $0.0000044295 | $0.0000043445 | $1 | - |
Sep-20 2024 | $0.0000043445 | $0.0000043445 | $0.0000044126 | $0.0000044056 | $1 | - |
Sep-19 2024 | $0.0000044056 | $0.0000043593 | $0.0000044056 | $0.0000043744 | $2 | - |
Sep-18 2024 | $0.0000043717 | $0.0000042861 | $0.0000043717 | $0.0000043581 | $1 | - |
Sep-17 2024 | $0.0000043581 | $0.0000042603 | $0.0000043581 | $0.0000042603 | $1 | - |