시가총액 $4.11T
1.72%
볼륨 24시간 $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
코인
33.517
거래소
885
마지막 업데이트
58 초 전에
Grape (GRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-18 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-17 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-16 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-15 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-14 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-13 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-12 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-11 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | $831 | $305,826 |
| Sep-10 2024 | $1.0225 | $1.0225 | $1.0225 | $1.0225 | - | $271,845 |
| Sep-09 2024 | $1.0225 | $1.0225 | $1.0225 | $1.0225 | - | $271,845 |
| Sep-08 2024 | $1.0225 | $1.0225 | $1.0225 | $1.0225 | - | $271,845 |
| Sep-07 2024 | $1.0225 | $0.923377 | $1.0225 | $0.923377 | $67 | $271,845 |
| Sep-06 2024 | $0.923377 | $0.886179 | $0.923377 | $0.907697 | $130 | $245,474 |
| Sep-05 2024 | $0.907697 | $0.893665 | $0.907697 | $0.893665 | $12 | $241,306 |