시가총액 $2.49T
0.31%
볼륨 24시간 $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
코인
34.455
+5
거래소
885
마지막 업데이트
1 분 전에
Grape (GRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-27 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-26 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-25 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-24 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-23 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-22 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-21 2026 | $0.563134 | $0.563134 | $0.733036 | $0.733036 | - | $2,508,167 |
| Mar-20 2026 | $0.733036 | $0.733036 | $0.733036 | $0.733036 | - | $3,264,902 |
| Mar-19 2026 | $0.733036 | $0.733036 | $0.733036 | $0.733036 | - | $3,264,902 |
| Mar-18 2026 | $0.733036 | $0.733036 | $0.733036 | $0.733036 | - | $3,264,902 |
| Mar-17 2026 | $0.733036 | $0.733036 | $0.733036 | $0.733036 | - | $3,264,902 |
| Mar-16 2026 | $0.733036 | $0.713006 | $0.733036 | $0.713006 | - | $3,264,902 |
| Mar-15 2026 | $0.713006 | $0.646415 | $0.713006 | $0.646415 | - | $3,175,693 |
| Mar-14 2026 | $0.646415 | $0.638875 | $0.706817 | $0.706817 | - | $2,879,100 |