시가총액 $2.42T
4.34%
볼륨 24시간 $174.56B
33.02%
BTC % 52.32%
0.44%
ETH % 13.74%
-0.87%
코인
28.570
+7
거래소
885
마지막 업데이트
3 의사록 전에
Grape (GRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.783321 | $0.783321 | $0.950703 | $0.950703 | $184 | $208,241 |
| Aug-22 2024 | $0.950703 | $0.950703 | $0.950703 | $0.950703 | - | $252,739 |
| Aug-21 2024 | $0.950703 | $0.950703 | $0.950703 | $0.950703 | - | $252,739 |
| Aug-20 2024 | $0.950703 | $0.950703 | $0.950703 | $0.950703 | - | $252,739 |
| Aug-19 2024 | $0.950703 | $0.950703 | $0.9953 | $0.9953 | $96 | $252,739 |
| Aug-18 2024 | $0.9953 | $0.916195 | $0.9953 | $0.916195 | $168 | $264,599 |
| Aug-17 2024 | $0.916195 | $0.916195 | $0.916195 | $0.916195 | - | $243,565 |
| Aug-16 2024 | $0.916195 | $0.801768 | $0.920593 | $0.830778 | $692 | $243,565 |
| Aug-15 2024 | $0.830778 | $0.507072 | $0.989607 | $0.989607 | $1,678 | $220,858 |
| Aug-14 2024 | $0.989607 | $0.72028 | $0.989607 | $0.72028 | $247 | $263,081 |
| Aug-13 2024 | $0.72028 | $0.710026 | $1.0648 | $1.0648 | $852 | $191,482 |
| Aug-12 2024 | $1.0648 | $1.0504 | $1.1476 | $1.1476 | $298 | $283,087 |
| Aug-11 2024 | $1.1476 | $1.1476 | $1.1476 | $1.1476 | - | $305,085 |
| Aug-10 2024 | $1.1476 | $1.1476 | $1.1476 | $1.1476 | - | $305,085 |
| Aug-09 2024 | $1.1830 | $1.1830 | $1.3449 | $1.2216 | $462 | $314,498 |