시가총액 $2.25T
-3.72%
볼륨 24시간 $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
코인
28.617
+22
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $1.0770 | $1.0770 | $1.1680 | $1.1330 | $433 | $286,335 |
Aug-26 2024 | $1.1009 | $1.1009 | $1.1009 | $1.1009 | - | $292,685 |
Aug-25 2024 | $1.1009 | $0.832168 | $1.2527 | $0.832168 | $596 | $292,685 |
Aug-24 2024 | $0.832168 | $0.783321 | $0.832168 | $0.783321 | $268 | $221,227 |
Aug-23 2024 | $0.783321 | $0.783321 | $0.950703 | $0.950703 | $184 | $208,241 |
Aug-22 2024 | $0.950703 | $0.950703 | $0.950703 | $0.950703 | - | $252,739 |
Aug-21 2024 | $0.950703 | $0.950703 | $0.950703 | $0.950703 | - | $252,739 |
Aug-20 2024 | $0.950703 | $0.950703 | $0.950703 | $0.950703 | - | $252,739 |
Aug-19 2024 | $0.950703 | $0.950703 | $0.9953 | $0.9953 | $96 | $252,739 |
Aug-18 2024 | $0.9953 | $0.916195 | $0.9953 | $0.916195 | $168 | $264,599 |
Aug-17 2024 | $0.916195 | $0.916195 | $0.916195 | $0.916195 | - | $243,565 |
Aug-16 2024 | $0.916195 | $0.801768 | $0.920593 | $0.830778 | $692 | $243,565 |
Aug-15 2024 | $0.830778 | $0.507072 | $0.989607 | $0.989607 | $1,678 | $220,858 |
Aug-14 2024 | $0.989607 | $0.72028 | $0.989607 | $0.72028 | $247 | $263,081 |
Aug-13 2024 | $0.72028 | $0.710026 | $1.0648 | $1.0648 | $852 | $191,482 |