시가총액 $2.47T
-4.28%
볼륨 24시간 $179.35B
20.61%
BTC % 51.6%
1.88%
ETH % 15.18%
-4.94%
코인
28.235
+26
거래소
885
마지막 업데이트
2 의사록 전에
Grape (GRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.8946 | $1.4518 | $1.8953 | $1.4777 | $2,714 | $503,690 |
| Jul-23 2024 | $1.4777 | $1.4532 | $2.0008 | $2.0005 | $6,967 | $392,856 |
| Jul-22 2024 | $2.0011 | $1.6001 | $2.7501 | $1.6358 | $79,899 | $532,005 |
| Jul-21 2024 | $1.5673 | $1.4788 | $1.8649 | $1.8649 | $636,098 | $416,673 |
| Jul-20 2024 | $1.8650 | $1.8650 | $2.3079 | $1.8919 | $167,200 | $495,807 |
| Jul-19 2024 | $1.8917 | $1.5281 | $1.8959 | $1.6829 | $477,006 | $502,898 |
| Jul-18 2024 | $1.6959 | $1.6140 | $1.8174 | $1.6539 | $475,239 | $450,853 |
| Jul-17 2024 | $1.6471 | $1.4823 | $1.9179 | $1.9150 | $457,905 | $437,879 |
| Jul-16 2024 | $1.9142 | $1.8007 | $2.4972 | $1.8007 | $633,413 | $508,902 |
| Jul-15 2024 | $1.7961 | $1.6134 | $2.0008 | $1.7605 | $186,705 | $477,502 |
| Jul-14 2024 | $1.7607 | $1.7039 | $2.0011 | $1.8554 | $248,019 | $468,081 |
| Jul-13 2024 | $1.8140 | $1.8134 | $2.0746 | $2.0746 | $367,368 | $482,243 |
| Jul-12 2024 | $2.0745 | $1.9166 | $2.0981 | $2.0839 | $72,804 | $551,501 |
| Jul-11 2024 | $2.0879 | $1.8641 | $2.2537 | $1.8712 | $430,972 | $555,082 |
| Jul-10 2024 | $1.8651 | $1.8224 | $2.0215 | $2.0215 | $474,224 | $495,836 |