시가총액 $2.59T
0.4%
볼륨 24시간 $189.11B
-51.13%
BTC % 54.77%
2.33%
ETH % 9.74%
0%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
Grape Network (GRAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00010389 | $0.0001028 | $0.00010398 | $0.00010339 | - | - |
| Feb-07 2026 | $0.00010339 | $0.00010339 | $0.00010376 | $0.00010376 | - | - |
| Feb-06 2026 | $0.00010376 | $0.0001036 | $0.00010442 | $0.00010416 | - | - |
| Feb-05 2026 | $0.00010424 | $0.00010424 | $0.0001149 | $0.0001149 | $29,020 | - |
| Dec-27 2025 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Dec-26 2025 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Dec-25 2025 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Dec-24 2025 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Dec-23 2025 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Dec-22 2025 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Dec-21 2025 | $0.00010452 | $0.00010452 | $0.00010457 | $0.00010457 | - | - |
| Dec-20 2025 | $0.00010457 | $0.00010457 | $0.00010522 | $0.00010522 | - | - |
| Dec-19 2025 | $0.00010522 | $0.00010409 | $0.00010522 | $0.0001041 | - | - |
| Dec-18 2025 | $0.0001041 | $0.0001041 | $0.00010622 | $0.00010622 | $78 | - |
| Dec-17 2025 | $0.00010622 | $0.00010622 | $0.00010725 | $0.00010725 | - | - |