시가총액 $3.34T
2.46%
볼륨 24시간 $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
코인
33.773
+6
거래소
885
마지막 업데이트
2 의사록 전에
Grape Network (GRAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00010667 | $0.00010667 | $0.00010682 | $0.00010682 | - | - |
| Dec-06 2025 | $0.00010682 | $0.00010429 | $0.00010682 | $0.00010553 | - | - |
| Dec-05 2025 | $0.00010553 | $0.00010553 | $0.00010553 | $0.00010553 | - | - |
| Dec-04 2025 | $0.00010553 | $0.00010553 | $0.00010674 | $0.00010647 | - | - |
| Dec-03 2025 | $0.00010647 | $0.00010647 | $0.00010736 | $0.00010726 | - | - |
| Dec-02 2025 | $0.00010726 | $0.00010725 | $0.00010726 | $0.00010725 | - | - |
| Dec-01 2025 | $0.00010725 | $0.00010723 | $0.0001073 | $0.0001073 | $12 | - |
| Nov-30 2025 | $0.0001073 | $0.0001073 | $0.00010867 | $0.00010867 | - | - |
| Nov-29 2025 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Nov-28 2025 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Nov-27 2025 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Nov-26 2025 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Nov-25 2025 | $0.00010818 | $0.00010818 | $0.00010831 | $0.00010831 | - | - |
| Nov-24 2025 | $0.00010831 | $0.0001083 | $0.00010883 | $0.00010883 | - | - |
| Nov-23 2025 | $0.00010883 | $0.00010823 | $0.00010883 | $0.00010823 | - | - |