시가총액 $4.21T
1.87%
볼륨 24시간 $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
45 초 전에
Grape Network (GRAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0002273 | $0.0002273 | $0.0002273 | $0.0002273 | - | - |
| Sep-08 2025 | $0.0002273 | $0.0002273 | $0.00023303 | $0.00023303 | - | - |
| Sep-07 2025 | $0.00024559 | $0.00024559 | $0.00025588 | $0.00025588 | - | - |
| Sep-06 2025 | $0.00025588 | $0.00022805 | $0.00025588 | $0.00022805 | - | - |
| Sep-05 2025 | $0.00022805 | $0.00022805 | $0.00022987 | $0.00022987 | - | - |
| Sep-04 2025 | $0.00022987 | $0.00022924 | $0.00023156 | $0.00023156 | - | - |
| Sep-03 2025 | $0.00023329 | $0.0001981 | $0.00023894 | $0.0001981 | - | - |
| Sep-02 2025 | $0.0001981 | $0.00016498 | $0.00020045 | $0.00016559 | - | - |
| Sep-01 2025 | $0.00016559 | $0.00014499 | $0.00016621 | $0.00014499 | - | - |
| Aug-31 2025 | $0.00014499 | $0.00014499 | $0.00014499 | $0.00014499 | - | - |
| Aug-30 2025 | $0.00014499 | $0.00014499 | $0.00014545 | $0.00014545 | - | - |
| Aug-29 2025 | $0.00014545 | $0.00014545 | $0.00014629 | $0.00014629 | - | - |
| Aug-28 2025 | $0.00014686 | $0.00014686 | $0.00014928 | $0.00014928 | - | - |
| Aug-27 2025 | $0.00014709 | $0.00010399 | $0.00014709 | $0.00010399 | - | - |
| Aug-26 2025 | $0.00010399 | $0.00010399 | $0.00010402 | $0.000104 | - | - |