시가총액 $3.29T
-1.43%
볼륨 24시간 $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
코인
32.211
거래소
885
마지막 업데이트
16 초 전에
Grape Network (GRAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0001426 | $0.0001426 | $0.00014272 | $0.00014267 | - | - |
| Jun-20 2025 | $0.00014267 | $0.00014267 | $0.00014303 | $0.00014303 | - | - |
| Jun-19 2025 | $0.00014303 | $0.00014296 | $0.00014372 | $0.00014296 | - | - |
| Jun-18 2025 | $0.00014296 | $0.00014296 | $0.00014302 | $0.00014302 | - | - |
| Jun-17 2025 | $0.00014302 | $0.00014302 | $0.00014394 | $0.00014318 | $9 | - |
| Jun-16 2025 | $0.00014389 | $0.00014359 | $0.00014389 | $0.00014359 | - | - |
| Jun-15 2025 | $0.00014359 | $0.00014304 | $0.00014359 | $0.00014304 | - | - |
| Jun-14 2025 | $0.00014304 | $0.00014304 | $0.00014391 | $0.00014383 | - | - |
| Jun-13 2025 | $0.00014383 | $0.00014383 | $0.0001543 | $0.0001543 | - | - |
| Jun-12 2025 | $0.00015428 | $0.00015344 | $0.00015466 | $0.00015413 | - | - |
| Jun-11 2025 | $0.00015413 | $0.00014846 | $0.00015426 | $0.00015317 | $186 | - |
| Jun-10 2025 | $0.00015311 | $0.0001526 | $0.00015364 | $0.000153 | - | - |
| Jun-09 2025 | $0.000153 | $0.000153 | $0.00015507 | $0.00015457 | - | - |
| Jun-08 2025 | $0.00015457 | $0.00015449 | $0.00015536 | $0.00015536 | - | - |
| Jun-07 2025 | $0.00015596 | $0.00015588 | $0.00015596 | $0.00015588 | - | - |