시가총액 $3.42T
0.44%
볼륨 24시간 $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
코인
33.680
+7
거래소
885
마지막 업데이트
51 초 전에
Gram (GRAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00278633 | $0.00278633 | $0.00300248 | $0.00297518 | $45,535 | - |
| Nov-16 2025 | $0.0029243 | $0.0029243 | $0.00319023 | $0.00305411 | $69,726 | - |
| Nov-15 2025 | $0.00318864 | $0.00308449 | $0.00331216 | $0.00321008 | $34,104 | - |
| Nov-14 2025 | $0.00325925 | $0.00319281 | $0.00390592 | $0.00368295 | $63,871 | - |
| Nov-13 2025 | $0.00365064 | $0.00364042 | $0.00429563 | $0.00365819 | $70,979 | - |
| Nov-12 2025 | $0.0036778 | $0.00364981 | $0.00419743 | $0.00370168 | $40,442 | - |
| Nov-11 2025 | $0.00369886 | $0.002697 | $0.00441611 | $0.00270259 | $359,680 | - |
| Nov-10 2025 | $0.00269801 | $0.00269769 | $0.00284244 | $0.00278729 | $38,364 | - |
| Nov-09 2025 | $0.00278813 | $0.0025852 | $0.00293647 | $0.00289103 | $55,953 | - |
| Nov-08 2025 | $0.00289141 | $0.00280382 | $0.00289967 | $0.00289011 | $27,244 | - |
| Nov-07 2025 | $0.0028902 | $0.00280201 | $0.00294501 | $0.00284977 | $71,732 | - |
| Nov-06 2025 | $0.0028467 | $0.00268358 | $0.00304474 | $0.00302162 | $96,022 | - |
| Nov-05 2025 | $0.00299657 | $0.00289928 | $0.00307479 | $0.00298672 | $64,493 | - |
| Nov-04 2025 | $0.00301803 | $0.00253418 | $0.00305043 | $0.00271 | $117,482 | - |
| Nov-03 2025 | $0.00273893 | $0.00272851 | $0.00298829 | $0.00298801 | $66,430 | - |