시가총액 $2.50T
2.26%
볼륨 24시간 $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
코인
34.289
+5
거래소
885
마지막 업데이트
1 초 전에
Gram (GRAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00216033 | $0.00197454 | $0.00216033 | $0.00213995 | $18,589 | - |
| Feb-27 2026 | $0.00213729 | $0.00213729 | $0.00221263 | $0.00215683 | $3,640 | - |
| Feb-26 2026 | $0.00215703 | $0.00215703 | $0.00225714 | $0.00220332 | $6,339 | - |
| Feb-25 2026 | $0.00221118 | $0.00214406 | $0.00223447 | $0.00220073 | $4,177 | - |
| Feb-24 2026 | $0.00221904 | $0.00210662 | $0.00222114 | $0.00216655 | $17,865 | - |
| Feb-23 2026 | $0.0021479 | $0.00214782 | $0.00226441 | $0.0021929 | $5,586 | - |
| Feb-22 2026 | $0.0022011 | $0.00216442 | $0.00222247 | $0.00221992 | $9,007 | - |
| Feb-21 2026 | $0.00221902 | $0.00221271 | $0.00225402 | $0.00222433 | $4,906 | - |
| Feb-20 2026 | $0.00226569 | $0.00226569 | $0.00231132 | $0.00229556 | $4,913 | - |
| Feb-19 2026 | $0.00230376 | $0.0022784 | $0.00236217 | $0.002357 | $9,499 | - |
| Feb-18 2026 | $0.00235162 | $0.00235162 | $0.00246894 | $0.00246861 | $19,763 | - |
| Feb-17 2026 | $0.0024694 | $0.00246895 | $0.00250069 | $0.00249537 | $5,376 | - |
| Feb-16 2026 | $0.00249537 | $0.00247916 | $0.00252438 | $0.00252062 | $4,064 | - |
| Feb-15 2026 | $0.00252086 | $0.00244808 | $0.00258168 | $0.00254959 | $21,012 | - |
| Feb-14 2026 | $0.00254993 | $0.00246333 | $0.00255852 | $0.00248513 | $4,002 | - |