시가총액 $2.66T
1.08%
볼륨 24시간 $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
코인
34.481
+2
거래소
885
마지막 업데이트
4 의사록 전에
Gram (GRAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0018918 | $0.00167784 | $0.0018949 | $0.00167927 | $17,037 | - |
| Apr-09 2026 | $0.00168667 | $0.00148743 | $0.00168667 | $0.00151222 | $8,200 | - |
| Apr-08 2026 | $0.00155208 | $0.00141275 | $0.0016461 | $0.00141276 | $19,701 | - |
| Apr-07 2026 | $0.00141291 | $0.0014049 | $0.00141782 | $0.00141767 | $2,707 | - |
| Apr-06 2026 | $0.00141808 | $0.00141689 | $0.00146881 | $0.00146755 | $5,581 | - |
| Apr-05 2026 | $0.0014524 | $0.00144731 | $0.00147839 | $0.00147586 | $2,888 | - |
| Apr-04 2026 | $0.00147282 | $0.00144321 | $0.00150412 | $0.00150403 | $3,767 | - |
| Apr-03 2026 | $0.00151371 | $0.00150578 | $0.00152584 | $0.00150578 | $2,880 | - |
| Apr-02 2026 | $0.00150691 | $0.00149533 | $0.00152131 | $0.00151887 | $3,094 | - |
| Apr-01 2026 | $0.00151884 | $0.00150178 | $0.00153041 | $0.001523 | $3,079 | - |
| Mar-31 2026 | $0.00152301 | $0.00145908 | $0.00155434 | $0.00154143 | $4,900 | - |
| Mar-30 2026 | $0.00154126 | $0.0015376 | $0.00157283 | $0.00157283 | $3,052 | - |
| Mar-29 2026 | $0.00156298 | $0.00156238 | $0.00159435 | $0.00158532 | $4,157 | - |
| Mar-28 2026 | $0.00158726 | $0.00155339 | $0.00162758 | $0.00156389 | $9,664 | - |
| Mar-27 2026 | $0.00155848 | $0.00155848 | $0.00164462 | $0.0016159 | $8,245 | - |