시가총액 $2.49T
-1.45%
볼륨 24시간 $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
Gram (GRAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00317433 | $0.00296651 | $0.00319608 | $0.00309389 | $106,557 | - |
| Oct-30 2024 | $0.00307823 | $0.00296063 | $0.00321843 | $0.00312859 | $104,546 | - |
| Oct-29 2024 | $0.0031367 | $0.00297848 | $0.0031367 | $0.00305727 | $121,806 | - |
| Oct-28 2024 | $0.00305047 | $0.00305047 | $0.00323557 | $0.00313918 | $78,296 | - |
| Oct-27 2024 | $0.00312271 | $0.00311655 | $0.00324015 | $0.00318431 | $63,833 | - |
| Oct-26 2024 | $0.00318904 | $0.00291926 | $0.00335987 | $0.00291926 | $170,424 | - |
| Oct-25 2024 | $0.00307307 | $0.00307307 | $0.00327728 | $0.00322985 | $85,114 | - |
| Oct-24 2024 | $0.00322939 | $0.00316043 | $0.00334384 | $0.0033344 | $73,284 | - |
| Oct-23 2024 | $0.00328774 | $0.00321304 | $0.00330759 | $0.00324653 | $95,547 | - |
| Oct-22 2024 | $0.00327723 | $0.00315809 | $0.00337077 | $0.00320533 | $98,162 | - |
| Oct-21 2024 | $0.00326395 | $0.00312877 | $0.00326395 | $0.00319238 | $477,113 | - |
| Oct-20 2024 | $0.00322923 | $0.00318076 | $0.00334276 | $0.00318388 | $660,170 | - |
| Oct-19 2024 | $0.00326588 | $0.00304456 | $0.00335865 | $0.00335865 | $704,839 | - |
| Oct-18 2024 | $0.00332938 | $0.0031745 | $0.00333967 | $0.00323704 | $626,917 | - |
| Oct-17 2024 | $0.00320171 | $0.0031146 | $0.00337455 | $0.00333181 | $681,727 | - |