시가총액 $3.46T
-1.62%
볼륨 24시간 $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
코인
34.049
+5
거래소
885
마지막 업데이트
15 초 전에
Govi (GOVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00546091 | $0.00532453 | $0.00551394 | $0.00547457 | $23,320 | $171,382 |
| Jan-13 2026 | $0.00548976 | $0.00503887 | $0.00548976 | $0.00506652 | $25,813 | $172,288 |
| Jan-12 2026 | $0.00509819 | $0.0050307 | $0.00513427 | $0.00510573 | $28,488 | $159,999 |
| Jan-11 2026 | $0.00507406 | $0.00504608 | $0.00516896 | $0.00509212 | $28,301 | $159,242 |
| Jan-10 2026 | $0.00512384 | $0.00501641 | $0.00515225 | $0.00509104 | $27,784 | $160,804 |
| Jan-09 2026 | $0.00512006 | $0.0050407 | $0.00521945 | $0.00514054 | $29,629 | $160,685 |
| Jan-08 2026 | $0.00512934 | $0.00508483 | $0.00527861 | $0.00527861 | $27,706 | $160,977 |
| Jan-07 2026 | $0.00523087 | $0.00522519 | $0.00546898 | $0.00546898 | $29,093 | $164,163 |
| Jan-06 2026 | $0.00542471 | $0.00533658 | $0.00543512 | $0.00533658 | $31,440 | $170,246 |
| Jan-05 2026 | $0.00539519 | $0.00523881 | $0.00544749 | $0.00524191 | $32,588 | $169,320 |
| Jan-04 2026 | $0.00525572 | $0.00524425 | $0.00546999 | $0.00530389 | $35,276 | $164,943 |
| Jan-03 2026 | $0.00531659 | $0.00525554 | $0.00700949 | $0.0053048 | $41,236 | $166,853 |
| Jan-02 2026 | $0.00531214 | $0.00522141 | $0.00538554 | $0.00522141 | $31,264 | $166,714 |
| Jan-01 2026 | $0.00524967 | $0.00524967 | $0.00538968 | $0.00538889 | $17,201 | $164,753 |
| Dec-31 2025 | $0.00537752 | $0.00537752 | $0.00545854 | $0.00545854 | $12,227 | $168,765 |