시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Govi GOVI

Govi (GOVI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.016144 $0.015887 $0.017273 $0.016032 $25,372 $506,672
Oct-24 2025 $0.015931 $0.015067 $0.018577 $0.015109 $32,627 $500,001
Oct-23 2025 $0.015231 $0.014863 $0.015416 $0.014996 $24,854 $478,017
Oct-22 2025 $0.014849 $0.014789 $0.015437 $0.015437 $24,104 $466,034
Oct-21 2025 $0.015552 $0.015284 $0.016002 $0.015831 $22,573 $488,102
Oct-20 2025 $0.015719 $0.015605 $0.016126 $0.015906 $23,787 $493,340
Oct-19 2025 $0.01589 $0.01569 $0.016151 $0.016151 $25,089 $498,703
Oct-18 2025 $0.016335 $0.015573 $0.016335 $0.015592 $24,911 $512,669
Oct-17 2025 $0.015531 $0.015335 $0.016036 $0.015831 $19,416 $487,431
Oct-16 2025 $0.015884 $0.015884 $0.017388 $0.016611 $15,632 $498,502
Oct-15 2025 $0.016575 $0.016003 $0.017474 $0.016428 $28,061 $520,195
Oct-14 2025 $0.016499 $0.015997 $0.017252 $0.017252 $26,005 $517,826
Oct-13 2025 $0.017158 $0.016592 $0.017216 $0.016894 $26,150 $538,509
Oct-12 2025 $0.016764 $0.015099 $0.016961 $0.015275 $28,129 $526,117
Oct-11 2025 $0.015299 $0.015151 $0.015764 $0.015764 $23,252 $480,144

Govi (GOVI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1724일 동안 분석, 05-02-2021일부터.