시가총액 $2.49T
5.12%
볼륨 24시간 $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
코인
34.269
+12
거래소
885
마지막 업데이트
3 의사록 전에
Govi (GOVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00200808 | $0.00200034 | $0.00203644 | $0.00203418 | $8,925 | $64,259 |
| Feb-23 2026 | $0.00203342 | $0.0020043 | $0.00209631 | $0.00209631 | $8,933 | $65,070 |
| Feb-22 2026 | $0.00218241 | $0.00204747 | $0.00224758 | $0.0021813 | $9,087 | $69,837 |
| Feb-21 2026 | $0.00218144 | $0.00217131 | $0.00218451 | $0.00217515 | $8,139 | $69,806 |
| Feb-20 2026 | $0.00217822 | $0.00217556 | $0.00228191 | $0.00220476 | $9,764 | $69,703 |
| Feb-19 2026 | $0.00220654 | $0.00215052 | $0.00228929 | $0.00224399 | $6,991 | $70,610 |
| Feb-18 2026 | $0.00224112 | $0.00211004 | $0.00238002 | $0.00231488 | $5,774 | $71,716 |
| Feb-17 2026 | $0.00231498 | $0.00227349 | $0.00233489 | $0.0022901 | $6,980 | $74,079 |
| Feb-16 2026 | $0.0022909 | $0.00226786 | $0.00236392 | $0.00234193 | $5,813 | $73,309 |
| Feb-15 2026 | $0.00225276 | $0.00225276 | $0.00243908 | $0.00243882 | $9,404 | $72,089 |
| Feb-14 2026 | $0.00242674 | $0.00237496 | $0.00243949 | $0.00237756 | $8,855 | $77,656 |
| Feb-13 2026 | $0.00237752 | $0.00220118 | $0.00238281 | $0.00223699 | $9,014 | $76,081 |
| Feb-12 2026 | $0.00223859 | $0.00223859 | $0.00236601 | $0.00236249 | $9,254 | $71,635 |
| Feb-11 2026 | $0.00236559 | $0.00221949 | $0.00243482 | $0.00243165 | $10,378 | $75,699 |
| Feb-10 2026 | $0.00243472 | $0.00240094 | $0.00254616 | $0.00253341 | $10,509 | $77,911 |