시가총액 $4.24T
2.37%
볼륨 24시간 $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Gourmet Galaxy (GUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.01034 | $0.01017 | $0.010475 | $0.01017 | - | $34,250 |
| Sep-09 2025 | $0.01017 | $0.01017 | $0.010253 | $0.010216 | - | $33,686 |
| Sep-08 2025 | $0.010216 | $0.010216 | $0.010244 | $0.010234 | - | $33,839 |
| Sep-07 2025 | $0.010169 | $0.010001 | $0.010169 | $0.010001 | $18 | $33,683 |
| Sep-06 2025 | $0.010001 | $0.00995433 | $0.01002 | $0.00995433 | - | $33,126 |
| Sep-05 2025 | $0.00995433 | $0.00985483 | $0.00995433 | $0.00986647 | - | $32,970 |
| Sep-04 2025 | $0.00986647 | $0.00985912 | $0.0099087 | $0.0099087 | $4 | $32,679 |
| Sep-03 2025 | $0.0099087 | $0.0099087 | $0.0099087 | $0.0099087 | - | $32,819 |
| Sep-02 2025 | $0.0099087 | $0.00984755 | $0.0099087 | $0.00984755 | - | $32,819 |
| Sep-01 2025 | $0.00984755 | $0.00984755 | $0.00996802 | $0.00996802 | - | $32,617 |
| Aug-31 2025 | $0.00996802 | $0.00996802 | $0.00996802 | $0.00996802 | - | $33,016 |
| Aug-30 2025 | $0.00996802 | $0.00991511 | $0.010001 | $0.00993872 | - | $33,016 |
| Aug-29 2025 | $0.00993872 | $0.00993872 | $0.010174 | $0.010123 | - | $32,918 |
| Aug-28 2025 | $0.010132 | $0.00990116 | $0.010148 | $0.00990116 | - | $33,561 |
| Aug-27 2025 | $0.00990116 | $0.00990116 | $0.00997255 | $0.00997255 | - | $32,794 |