시가총액 $3.46T
0.04%
볼륨 24시간 $333.62B
40.37%
BTC % 54.85%
-0.27%
ETH % 11.1%
0.81%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Gourmet Galaxy (GUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00819548 | $0.00815727 | $0.00843451 | $0.00832769 | $409 | $27,145 |
| Nov-15 2025 | $0.00832769 | $0.00817636 | $0.00839721 | $0.00817636 | $492 | $27,583 |
| Nov-14 2025 | $0.00825694 | $0.00825694 | $0.010043 | $0.010043 | - | $27,348 |
| Nov-13 2025 | $0.00993884 | $0.00984733 | $0.010452 | $0.010302 | $492 | $32,919 |
| Nov-12 2025 | $0.010171 | $0.010171 | $0.01048 | $0.010375 | - | $33,689 |
| Nov-11 2025 | $0.010398 | $0.010398 | $0.010771 | $0.010771 | $686 | $34,440 |
| Nov-10 2025 | $0.010624 | $0.010624 | $0.010993 | $0.010859 | - | $35,190 |
| Nov-09 2025 | $0.010859 | $0.010588 | $0.010859 | $0.010766 | - | $35,970 |
| Nov-08 2025 | $0.010766 | $0.010731 | $0.010857 | $0.010731 | - | $35,661 |
| Nov-07 2025 | $0.010731 | $0.010192 | $0.010731 | $0.010192 | $572 | $35,544 |
| Nov-06 2025 | $0.010192 | $0.010192 | $0.010441 | $0.010439 | - | $33,761 |
| Nov-05 2025 | $0.010439 | $0.010064 | $0.010477 | $0.010091 | - | $34,576 |
| Nov-04 2025 | $0.010091 | $0.00982473 | $0.01093 | $0.01093 | $664 | $33,425 |
| Nov-03 2025 | $0.01093 | $0.010686 | $0.011707 | $0.011707 | - | $36,204 |
| Nov-02 2025 | $0.011707 | $0.011688 | $0.011905 | $0.011905 | - | $38,778 |