시가총액 $3.12T
-0.42%
볼륨 24시간 $146.60B
-21%
BTC % 60.24%
0.49%
ETH % 6.96%
-0.43%
코인
31.730
+12
거래소
885
마지막 업데이트
3 의사록 전에
Gourmet Galaxy (GUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00779808 | $0.00773186 | $0.00779808 | $0.00773186 | - | $25,828 |
| Apr-28 2025 | $0.00773186 | $0.00773186 | $0.00778213 | $0.0077344 | - | $25,609 |
| Apr-27 2025 | $0.00775811 | $0.00767303 | $0.00775811 | $0.0076912 | - | $25,696 |
| Apr-26 2025 | $0.0076912 | $0.0076912 | $0.0076912 | $0.0076912 | - | $25,474 |
| Apr-25 2025 | $0.00769311 | $0.00769311 | $0.00788814 | $0.00772963 | $88 | $25,481 |
| Apr-24 2025 | $0.00772963 | $0.00770731 | $0.00798918 | $0.00798918 | - | $25,602 |
| Apr-23 2025 | $0.00798918 | $0.00090886 | $0.00803327 | $0.00090886 | $48 | $26,461 |
| Apr-22 2025 | $0.00090885 | $0.00090883 | $0.00090887 | $0.00090887 | $1 | $3,010 |
| Apr-21 2025 | $0.00090887 | $0.00090887 | $0.00090917 | $0.00090912 | - | $3,010 |
| Apr-20 2025 | $0.00090912 | $0.00090883 | $0.00090913 | $0.00090913 | - | $3,011 |
| Apr-19 2025 | $0.00090913 | $0.00090893 | $0.00090923 | $0.00090893 | - | $3,011 |
| Apr-18 2025 | $0.00090893 | $0.00090882 | $0.00091084 | $0.00091084 | $6 | $3,011 |
| Apr-17 2025 | $0.00091084 | $0.00091084 | $0.00210212 | $0.00164669 | - | $3,017 |
| Apr-16 2025 | $0.00164995 | $0.00072893 | $0.00311447 | $0.00131998 | $48,164 | $5,465 |
| Apr-15 2025 | $0.00153795 | $0.00109975 | $0.00168506 | $0.00133891 | $15,729 | $5,094 |