시가총액 $3.97T
2.53%
볼륨 24시간 $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
코인
32.438
+19
거래소
885
마지막 업데이트
3 의사록 전에
Gourmet Galaxy (GUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00789774 | $0.00780219 | $0.00794626 | $0.00794626 | - | $26,158 |
| Jul-14 2025 | $0.00794527 | $0.00794527 | $0.00862976 | $0.00843572 | - | $26,316 |
| Jul-13 2025 | $0.00843572 | $0.0083715 | $0.00844099 | $0.0083715 | - | $27,940 |
| Jul-12 2025 | $0.0083715 | $0.00832861 | $0.00842827 | $0.00842827 | $0 | $27,728 |
| Jul-11 2025 | $0.00842827 | $0.00840777 | $0.00850076 | $0.00840777 | - | $27,916 |
| Jul-10 2025 | $0.00840777 | $0.00821072 | $0.00840777 | $0.00821072 | $9 | $27,848 |
| Jul-09 2025 | $0.00821072 | $0.0081032 | $0.00821072 | $0.0081032 | - | $27,195 |
| Jul-08 2025 | $0.0081032 | $0.00806153 | $0.00813716 | $0.00813716 | - | $26,839 |
| Jul-07 2025 | $0.00813716 | $0.00807719 | $0.00813716 | $0.00807719 | $0 | $26,951 |
| Jul-06 2025 | $0.00807719 | $0.00807632 | $0.00808657 | $0.00807632 | - | $26,753 |
| Jul-05 2025 | $0.00807632 | $0.00805487 | $0.00807657 | $0.00805487 | - | $26,750 |
| Jul-04 2025 | $0.00805487 | $0.00803108 | $0.00819507 | $0.00819507 | $18 | $26,679 |
| Jul-03 2025 | $0.00819507 | $0.00811756 | $0.00819507 | $0.00811756 | $2 | $27,143 |
| Jul-02 2025 | $0.00811756 | $0.00798394 | $0.00815722 | $0.00798394 | - | $26,887 |
| Jul-01 2025 | $0.00800409 | $0.00799586 | $0.00809841 | $0.00809841 | - | $26,511 |