시가총액 $2.24T -4.16%
볼륨 24시간 $185.67B 27.24%
BTC % 52.39% -0.82%
ETH % 13.49% -0.44%
코인 28.620 +24
거래소 885
마지막 업데이트 1 분 전에
Gourmet Galaxy GUM

Gourmet Galaxy (GUM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.00681941 $0.00670365 $0.00681941 $0.00673283 $43 $22,587
Aug-26 2024 $0.00675816 $0.00670198 $0.00743679 $0.00736091 $84 $22,384
Aug-25 2024 $0.0073937 $0.00738295 $0.00775674 $0.007677 $62 $24,489
Aug-24 2024 $0.00770589 $0.00741785 $0.00782923 $0.00748573 $106 $25,523
Aug-23 2024 $0.00745752 $0.00732894 $0.00939733 $0.00877395 $19 $24,700
Aug-22 2024 $0.00877362 $0.00755913 $0.00922387 $0.00756072 $4 $29,060
Aug-21 2024 $0.00756015 $0.00735121 $0.00757452 $0.00741341 $55 $25,040
Aug-20 2024 $0.00741309 $0.00730156 $0.00912182 $0.00866202 $41 $24,553
Aug-19 2024 $0.0086853 $0.00740402 $0.0086853 $0.00740515 $6 $28,767
Aug-18 2024 $0.00740162 $0.00661904 $0.00740626 $0.00668995 $518 $24,515
Aug-17 2024 $0.00671723 $0.00664186 $0.00861175 $0.00667372 $62 $22,248
Aug-16 2024 $0.00667372 $0.00664334 $0.00707301 $0.00667998 $593 $22,104
Aug-15 2024 $0.00668765 $0.00660405 $0.00681446 $0.00660435 $2,388 $22,150
Aug-14 2024 $0.00660936 $0.00660786 $0.00667783 $0.00667119 $3,274 $21,891
Aug-13 2024 $0.00665996 $0.00659884 $0.00668885 $0.00668885 $2,882 $22,059

Gourmet Galaxy (GUM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1301일 동안 분석, 04-02-2021일부터.