시가총액 $2.56T
-0.33%
볼륨 24시간 $130.07B
-24.78%
BTC % 51.14%
-0.31%
ETH % 15.61%
0.57%
코인
28.308
+20
거래소
885
마지막 업데이트
2 의사록 전에
Gourmet Galaxy (GUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00874176 | $0.0087059 | $0.00881414 | $0.00875434 | $3,045 | $28,954 |
| Jul-29 2024 | $0.00879731 | $0.00862205 | $0.00880576 | $0.00870038 | $3,031 | $29,138 |
| Jul-28 2024 | $0.00866372 | $0.00861606 | $0.00875181 | $0.00874311 | $2,382 | $28,696 |
| Jul-27 2024 | $0.00868919 | $0.00866691 | $0.00875265 | $0.00873241 | $2,123 | $28,780 |
| Jul-26 2024 | $0.00874962 | $0.0081372 | $0.00874962 | $0.00825267 | $1,519 | $28,980 |
| Jul-25 2024 | $0.00822114 | $0.00810115 | $0.00887147 | $0.00885846 | $3,578 | $27,230 |
| Jul-24 2024 | $0.00886311 | $0.00873945 | $0.00957291 | $0.00939791 | $7,153 | $29,356 |
| Jul-23 2024 | $0.00937352 | $0.00923507 | $0.0093972 | $0.00923775 | $3,977 | $31,046 |
| Jul-22 2024 | $0.00923826 | $0.00911908 | $0.00923903 | $0.00912256 | $8,444 | $30,598 |
| Jul-21 2024 | $0.00912347 | $0.00912119 | $0.00926363 | $0.00926363 | $13,801 | $30,218 |
| Jul-20 2024 | $0.00938259 | $0.00929679 | $0.00938665 | $0.00935477 | $14,384 | $31,077 |
| Jul-19 2024 | $0.00927665 | $0.00881353 | $0.00930488 | $0.00884912 | $14,048 | $30,726 |
| Jul-18 2024 | $0.00886142 | $0.00884638 | $0.00889463 | $0.00887045 | $13,378 | $29,350 |
| Jul-17 2024 | $0.00889769 | $0.00861674 | $0.00894639 | $0.00862756 | $13,992 | $29,470 |
| Jul-16 2024 | $0.00866362 | $0.00861212 | $0.00894197 | $0.00893475 | $13,897 | $28,695 |