시가총액 $4.08T
-3.03%
볼륨 24시간 $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
gotEM (GOTEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000087637 | $0.0000078131 | $0.0000087651 | $0.0000078153 | $7 | - |
| Aug-17 2025 | $0.000007815 | $0.0000078132 | $0.0000078166 | $0.000007815 | $7 | - |
| Aug-16 2025 | $0.0000078166 | $0.0000078138 | $0.0000078172 | $0.0000078157 | $7 | - |
| Aug-15 2025 | $0.0000078152 | $0.0000078131 | $0.0000078184 | $0.0000078173 | $7 | - |
| Aug-14 2025 | $0.0000078165 | $0.0000078077 | $0.0000078165 | $0.0000078128 | $7 | - |
| Aug-13 2025 | $0.0000078133 | $0.000007813 | $0.00001099 | $0.00001098 | $7 | - |
| Aug-12 2025 | $0.00001098 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
| Aug-11 2025 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
| Aug-10 2025 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
| Aug-09 2025 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
| Aug-08 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | $1 | - |
| Aug-07 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | $1 | - |
| Aug-06 2025 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001098 | $1 | - |
| Aug-05 2025 | $0.00001098 | $0.0000084583 | $0.00001099 | $0.0000084605 | $1 | - |
| Aug-04 2025 | $0.0000084606 | $0.000008458 | $0.000008463 | $0.0000084603 | $4 | - |