시가총액 $2.58T
-1.59%
볼륨 24시간 $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
gotEM (GOTEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000073909 | $0.0000073896 | $0.0000073926 | $0.0000073912 | $7 | - |
| Jul-26 2024 | $0.0000073911 | $0.0000073884 | $0.0000073917 | $0.0000073884 | $7 | - |
| Jul-25 2024 | $0.000007388 | $0.0000073869 | $0.0000073904 | $0.0000073891 | $7 | - |
| Jul-24 2024 | $0.0000073881 | $0.0000073881 | $0.0000073922 | $0.0000073901 | $7 | - |
| Jul-23 2024 | $0.0000073922 | $0.0000073896 | $0.0000073936 | $0.0000073936 | $7 | - |
| Jul-22 2024 | $0.000007393 | $0.0000073901 | $0.0000073942 | $0.0000073907 | $7 | - |
| Jul-21 2024 | $0.000007391 | $0.0000073909 | $0.0000073941 | $0.0000073934 | $7 | - |
| Jul-20 2024 | $0.0000073928 | $0.0000060022 | $0.0000073956 | $0.0000060048 | $7 | - |
| Jul-19 2024 | $0.0000060043 | $0.0000059984 | $0.0000060043 | $0.0000060027 | $2 | - |
| Jul-18 2024 | $0.0000059995 | $0.0000059988 | $0.0000060015 | $0.0000060001 | $2 | - |
| Jul-17 2024 | $0.0000060002 | $0.0000060002 | $0.0000060056 | $0.0000060039 | $2 | - |
| Jul-16 2024 | $0.0000060049 | $0.0000060015 | $0.0000060049 | $0.0000060027 | $2 | - |
| Jul-15 2024 | $0.0000060036 | $0.0000060022 | $0.0000060088 | $0.0000060023 | $2 | - |
| Jul-14 2024 | $0.0000060014 | $0.0000060013 | $0.0000067049 | $0.0000067027 | $2 | - |
| Jul-13 2024 | $0.0000067021 | $0.0000067002 | $0.0000067046 | $0.0000067009 | $23 | - |