시가총액 $4.15T 2.91%
볼륨 24시간 $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
코인 33.528 +11
거래소 885
마지막 업데이트 2 의사록 전에
Good Gensler GENSLR

Good Gensler (GENSLR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000028746412371944 $0.00000000028746412371944 $0.00000000028903205798995 $0.00000000028903205798995 - -
Oct-25 2025 $0.00000000028903205798995 $0.00000000028903205798995 $0.00000000028977259665047 $0.00000000028977259665047 - -
Oct-24 2025 $0.00000000028977259665047 $0.00000000028818704957603 $0.00000000029274551830388 $0.00000000028818704957603 - -
Oct-23 2025 $0.00000000028818704957603 $0.00000000028818704957603 $0.00000000029760722797635 $0.0000000002910325536602 - -
Oct-22 2025 $0.0000000002910325536602 $0.0000000002910325536602 $0.00000000031880079010226 $0.00000000031880079010226 - -
Oct-21 2025 $0.00000000031880079010226 $0.00000000031032772735648 $0.00000000032204354270308 $0.00000000032204354270308 - -
Oct-20 2025 $0.00000000032204354270308 $0.00000000030546675466323 $0.00000000032519985995113 $0.00000000030546675466323 - -
Oct-19 2025 $0.00000000030546675466323 $0.00000000030546675466323 $0.00000000030546675466323 $0.00000000030546675466323 - -
Oct-18 2025 $0.00000000030546675466323 $0.00000000030546675466323 $0.00000000030546675466323 $0.00000000030546675466323 - -
Oct-17 2025 $0.00000000030546675466323 $0.00000000030546675466323 $0.00000000032840266555544 $0.00000000032840266555544 - -
Oct-16 2025 $0.00000000032840266555544 $0.00000000032840266555544 $0.00000000032840266555544 $0.00000000032840266555544 - -
Oct-15 2025 $0.00000000032840266555544 $0.00000000032840266555544 $0.00000000032840266555544 $0.00000000032840266555544 - -
Oct-14 2025 $0.00000000032840266555544 $0.00000000032840266555544 $0.00000000033413785947053 $0.00000000033413785947053 - -
Oct-13 2025 $0.00000000033413785947053 $0.00000000032820279531628 $0.00000000033413785947053 $0.0000000003322525896605 - -
Oct-12 2025 $0.00000000030870272121458 $0.00000000030194490486393 $0.00000000030870272121458 $0.00000000030194490486393 - -

Good Gensler (GENSLR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 919일 동안 분석, 22-04-2023일부터.