시가총액 $4.16T 1.7%
볼륨 24시간 $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 2 초 전에
Good Gensler GENSLR

Good Gensler (GENSLR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00000000039466815216122 $0.00000000039466815216122 $0.00000000039466815216122 $0.00000000039466815216122 - -
Aug-18 2025 $0.00000000039466815216122 $0.00000000039466815216122 $0.00000000039466815216122 $0.00000000039466815216122 - -
Aug-17 2025 $0.00000000039466815216122 $0.00000000038729050214746 $0.00000000039466815216122 $0.00000000038729050214746 - -
Aug-16 2025 $0.00000000038729050214746 $0.00000000038729050214746 $0.0000000004056197564121 $0.0000000004056197564121 - -
Aug-15 2025 $0.0000000004056197564121 $0.00000000040283261086422 $0.0000000004056197564121 $0.00000000040283261086422 - -
Aug-14 2025 $0.00000000040283261086422 $0.00000000040283261086422 $0.00000000041260629686791 $0.00000000041260629686791 - -
Aug-13 2025 $0.00000000041260629686791 $0.00000000037489443801245 $0.00000000041260629686791 $0.00000000037489443801245 - -
Aug-12 2025 $0.00000000037489443801245 $0.00000000036897591437699 $0.00000000037489443801245 $0.00000000036897591437699 - -
Aug-11 2025 $0.00000000037370124275674 $0.00000000034543676978829 $0.00000000037370124275674 $0.00000000034543676978829 - -
Aug-10 2025 $0.00000000034543676978829 $0.00000000034543676978829 $0.00000000034543676978829 $0.00000000034543676978829 - -
Aug-09 2025 $0.00000000034543676978829 $0.00000000034543676978829 $0.00000000034543676978829 $0.00000000034543676978829 - -
Aug-08 2025 $0.00000000034543676978829 $0.00000000034072982330476 $0.00000000034543676978829 $0.00000000034129583480386 - -
Aug-07 2025 $0.00000000034129583480386 $0.00000000032137226691122 $0.00000000034129583480386 $0.00000000032137226691122 - -
Aug-06 2025 $0.00000000032137226691122 $0.00000000032137226691122 $0.0000000003261297927469 $0.0000000003261297927469 - -
Aug-05 2025 $0.0000000003261297927469 $0.0000000003261297927469 $0.0000000003261297927469 $0.0000000003261297927469 - -

Good Gensler (GENSLR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 851일 동안 분석, 23-04-2023일부터.