시가총액 $3.37T
1.74%
볼륨 24시간 $295.38B
19.87%
BTC % 54.39%
-0.36%
ETH % 11.88%
3.78%
코인
33.790
+15
거래소
885
마지막 업데이트
2 의사록 전에
Good Gensler (GENSLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | - | - |
| Dec-08 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | - | - |
| Dec-07 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | - | - |
| Dec-06 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000022965428785378 | $0.00000000022965428785378 | - | - |
| Dec-05 2025 | $0.00000000022965428785378 | $0.00000000022965428785378 | $0.00000000022965428785378 | $0.00000000022965428785378 | - | - |
| Dec-04 2025 | $0.00000000022965428785378 | $0.00000000021465610064334 | $0.00000000022965428785378 | $0.00000000021465610064334 | - | - |
| Dec-03 2025 | $0.00000000021465610064334 | $0.00000000021465610064334 | $0.00000000021465610064334 | $0.00000000021465610064334 | - | - |
| Dec-02 2025 | $0.00000000021465610064334 | $0.00000000021465610064334 | $0.00000000021465610064334 | $0.00000000021465610064334 | - | - |
| Dec-01 2025 | $0.00000000021465610064334 | $0.00000000021465610064334 | $0.00000000021465610064334 | $0.00000000021465610064334 | - | - |
| Nov-30 2025 | $0.00000000021465610064334 | $0.00000000021465610064334 | $0.00000000021821552893518 | $0.00000000021821552893518 | - | - |
| Nov-29 2025 | $0.00000000021821552893518 | $0.00000000021821552893518 | $0.00000000021821552893518 | $0.00000000021821552893518 | - | - |
| Nov-28 2025 | $0.00000000021821552893518 | $0.00000000021821552893518 | $0.00000000021821552893518 | $0.00000000021821552893518 | - | - |
| Nov-27 2025 | $0.00000000021821552893518 | $0.00000000021102755549297 | $0.00000000021821552893518 | $0.00000000021102755549297 | - | - |
| Nov-26 2025 | $0.00000000021102755549297 | $0.00000000019992274678843 | $0.00000000021102755549297 | $0.00000000019992274678843 | - | - |
| Nov-25 2025 | $0.00000000019992274678843 | $0.00000000019992274678843 | $0.00000000019992274678843 | $0.00000000019992274678843 | - | - |