시가총액 $4.22T
1.81%
볼륨 24시간 $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Good Gensler (GENSLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000036569117136928 | $0.00000000036527419609998 | $0.00000000036569117136928 | $0.00000000036527419609998 | - | - |
| Sep-08 2025 | $0.00000000036527419609998 | $0.00000000036527419609998 | $0.00000000036527419609998 | $0.00000000036527419609998 | - | - |
| Sep-07 2025 | $0.00000000036527419609998 | $0.00000000036403880993809 | $0.00000000036527419609998 | $0.00000000036403880993809 | - | - |
| Sep-06 2025 | $0.00000000036403880993809 | $0.00000000036403880993809 | $0.00000000036546966295704 | $0.00000000036546966295704 | - | - |
| Sep-05 2025 | $0.00000000036546966295704 | $0.00000000036546966295704 | $0.00000000038141058195337 | $0.00000000038141058195337 | - | - |
| Sep-04 2025 | $0.00000000038141058195337 | $0.00000000038141058195337 | $0.00000000038141058195337 | $0.00000000038141058195337 | - | - |
| Sep-03 2025 | $0.00000000038141058195337 | $0.00000000038141058195337 | $0.00000000038141058195337 | $0.00000000038141058195337 | - | - |
| Sep-02 2025 | $0.00000000038141058195337 | $0.00000000038141058195337 | $0.00000000038141058195337 | $0.00000000038141058195337 | - | - |
| Sep-01 2025 | $0.00000000038141058195337 | $0.00000000038141058195337 | $0.00000000038141058195337 | $0.00000000038141058195337 | - | - |
| Aug-31 2025 | $0.00000000038141058195337 | $0.0000000003800822893792 | $0.00000000038141058195337 | $0.0000000003800822893792 | - | - |
| Aug-30 2025 | $0.0000000003800822893792 | $0.0000000003800822893792 | $0.0000000003800822893792 | $0.0000000003800822893792 | - | - |
| Aug-29 2025 | $0.0000000003800822893792 | $0.0000000003800822893792 | $0.0000000003800822893792 | $0.0000000003800822893792 | - | - |
| Aug-28 2025 | $0.0000000003800822893792 | $0.00000000037984905801782 | $0.0000000003800822893792 | $0.00000000037984905801782 | - | - |
| Aug-27 2025 | $0.00000000037984905801782 | $0.00000000037984905801782 | $0.00000000037984905801782 | $0.00000000037984905801782 | - | - |
| Aug-26 2025 | $0.00000000037984905801782 | $0.00000000037643184440543 | $0.00000000039546399163284 | $0.00000000039546399163284 | - | - |