시가총액 $4.16T
1.7%
볼륨 24시간 $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00000000039466815216122 | $0.00000000039466815216122 | $0.00000000039466815216122 | $0.00000000039466815216122 | - | - |
Aug-18 2025 | $0.00000000039466815216122 | $0.00000000039466815216122 | $0.00000000039466815216122 | $0.00000000039466815216122 | - | - |
Aug-17 2025 | $0.00000000039466815216122 | $0.00000000038729050214746 | $0.00000000039466815216122 | $0.00000000038729050214746 | - | - |
Aug-16 2025 | $0.00000000038729050214746 | $0.00000000038729050214746 | $0.0000000004056197564121 | $0.0000000004056197564121 | - | - |
Aug-15 2025 | $0.0000000004056197564121 | $0.00000000040283261086422 | $0.0000000004056197564121 | $0.00000000040283261086422 | - | - |
Aug-14 2025 | $0.00000000040283261086422 | $0.00000000040283261086422 | $0.00000000041260629686791 | $0.00000000041260629686791 | - | - |
Aug-13 2025 | $0.00000000041260629686791 | $0.00000000037489443801245 | $0.00000000041260629686791 | $0.00000000037489443801245 | - | - |
Aug-12 2025 | $0.00000000037489443801245 | $0.00000000036897591437699 | $0.00000000037489443801245 | $0.00000000036897591437699 | - | - |
Aug-11 2025 | $0.00000000037370124275674 | $0.00000000034543676978829 | $0.00000000037370124275674 | $0.00000000034543676978829 | - | - |
Aug-10 2025 | $0.00000000034543676978829 | $0.00000000034543676978829 | $0.00000000034543676978829 | $0.00000000034543676978829 | - | - |
Aug-09 2025 | $0.00000000034543676978829 | $0.00000000034543676978829 | $0.00000000034543676978829 | $0.00000000034543676978829 | - | - |
Aug-08 2025 | $0.00000000034543676978829 | $0.00000000034072982330476 | $0.00000000034543676978829 | $0.00000000034129583480386 | - | - |
Aug-07 2025 | $0.00000000034129583480386 | $0.00000000032137226691122 | $0.00000000034129583480386 | $0.00000000032137226691122 | - | - |
Aug-06 2025 | $0.00000000032137226691122 | $0.00000000032137226691122 | $0.0000000003261297927469 | $0.0000000003261297927469 | - | - |
Aug-05 2025 | $0.0000000003261297927469 | $0.0000000003261297927469 | $0.0000000003261297927469 | $0.0000000003261297927469 | - | - |