시가총액 $2.64T
8%
볼륨 24시간 $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
코인
29.413
+12
거래소
885
마지막 업데이트
55 초 전에
Good Gensler (GENSLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00000000042589968895127 | $0.00000000041452638048136 | $0.00000000042589968895127 | $0.0000000004237598312 | $221 | - |
| Nov-04 2024 | $0.0000000004237598312 | $0.00000000042133020205829 | $0.00000000042621038894328 | $0.00000000042133020205829 | $195 | - |
| Nov-03 2024 | $0.00000000042133020205829 | $0.00000000041987054229893 | $0.00000000042702890946786 | $0.00000000042702890946786 | $225 | - |
| Nov-02 2024 | $0.00000000042702890946786 | $0.00000000042702890946786 | $0.0000000004507483734277 | $0.0000000004507483734277 | $1,461 | - |
| Nov-01 2024 | $0.0000000004507483734277 | $0.0000000004507483734277 | $0.00000000047755814557484 | $0.00000000047755814557484 | $199 | - |
| Oct-31 2024 | $0.00000000047755814557484 | $0.00000000047755814557484 | $0.00000000048892282569896 | $0.00000000048892282569896 | $192 | - |
| Oct-30 2024 | $0.00000000048892282569896 | $0.00000000048446755136426 | $0.00000000048892282569896 | $0.00000000048446755136426 | $100 | - |
| Oct-29 2024 | $0.00000000048446755136426 | $0.00000000045808916911505 | $0.00000000048446755136426 | $0.00000000045808916911505 | $329 | - |
| Oct-28 2024 | $0.00000000045808916911505 | $0.00000000044833063761423 | $0.00000000045808916911505 | $0.00000000044833063761423 | $16 | - |
| Oct-27 2024 | $0.00000000044833063761423 | $0.00000000044833063761423 | $0.00000000044833063761423 | $0.00000000044833063761423 | - | - |
| Oct-26 2024 | $0.00000000044833063761423 | $0.0000000004445537359726 | $0.00000000046038454052486 | $0.00000000046038454052486 | $53 | - |
| Oct-25 2024 | $0.00000000046038454052486 | $0.00000000046038454052486 | $0.00000000046038454052486 | $0.00000000046038454052486 | - | - |
| Oct-24 2024 | $0.00000000046038454052486 | $0.00000000046038454052486 | $0.00000000047539847554977 | $0.00000000047539847554977 | $19 | - |
| Oct-23 2024 | $0.00000000047539847554977 | $0.000000000471221198548489 | $0.00000000047539847554977 | $0.000000000471492639034989 | $433 | - |
| Oct-22 2024 | $0.000000000471492639034989 | $0.000000000471492639034989 | $0.00000000048022409766569 | $0.00000000048022409766569 | $243 | - |