시가총액 $2.56T
-3.67%
볼륨 24시간 $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
코인
28.302
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.000000000548002117086729 | $0.00000000052848712323172 | $0.000000000548002117086729 | $0.00000000052848712323172 | $6 | - |
Jul-28 2024 | $0.000000000526264576768539 | $0.000000000526264576768539 | $0.000000000526264576768539 | $0.000000000526264576768539 | - | - |
Jul-27 2024 | $0.00000000053713550032039 | $0.00000000052679708568771 | $0.00000000057721621104716 | $0.00000000057721621104716 | $23,642 | - |
Jul-26 2024 | $0.00000000057721621104716 | $0.00000000057721621104716 | $0.00000000061159300601563 | $0.00000000061159300601563 | $5 | - |
Jul-25 2024 | $0.00000000061159300601563 | $0.00000000061159300601563 | $0.00000000061159300601563 | $0.00000000061159300601563 | - | - |
Jul-24 2024 | $0.00000000061159300601563 | $0.00000000061159300601563 | $0.00000000061637641045711 | $0.00000000061637641045711 | $7 | - |
Jul-23 2024 | $0.00000000061637641045711 | $0.00000000061637641045711 | $0.00000000062078374366427 | $0.00000000062078374366427 | $134 | - |
Jul-22 2024 | $0.00000000062078374366427 | $0.00000000062078374366427 | $0.00000000062078374366427 | $0.00000000062078374366427 | - | - |
Jul-21 2024 | $0.00000000062078374366427 | $0.00000000062078374366427 | $0.00000000062078374366427 | $0.00000000062078374366427 | - | - |
Jul-20 2024 | $0.00000000062078374366427 | $0.00000000062078374366427 | $0.00000000070452526751162 | $0.00000000070452526751162 | $8,823 | - |
Jul-19 2024 | $0.00000000070452526751162 | $0.00000000069059827562322 | $0.00000000070452526751162 | $0.00000000069059827562322 | $107 | - |
Jul-18 2024 | $0.00000000069059827562322 | $0.00000000069059827562322 | $0.00000000069059827562322 | $0.00000000069059827562322 | - | - |
Jul-17 2024 | $0.00000000069059827562322 | $0.00000000069059827562322 | $0.00000000071582312728622 | $0.00000000071545595764886 | $1,757 | - |
Jul-16 2024 | $0.00000000071545595764886 | $0.00000000069973177952176 | $0.00000000072263311356138 | $0.00000000069973177952176 | $120 | - |
Jul-15 2024 | $0.00000000069973177952176 | $0.00000000067502648479992 | $0.00000000069973177952176 | $0.00000000067502648479992 | $20 | - |